28.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.41 | 25.64 | 25.21 | 25.42 | 4,640.2K |
| 09:35 | 25.42 | 25.94 | 25.40 | 25.49 | 2,615.2K |
| 09:40 | 25.45 | 25.77 | 25.45 | 25.53 | 1,258.4K |
| 09:45 | 25.54 | 25.58 | 25.36 | 25.37 | 1,564.2K |
| 09:50 | 25.39 | 25.44 | 25.28 | 25.32 | 1,466.8K |
| 09:55 | 25.32 | 25.43 | 25.31 | 25.38 | 1,228.2K |
| 10:00 | 25.38 | 25.38 | 25.22 | 25.30 | 1,640.7K |
| 10:05 | 25.31 | 25.32 | 25.20 | 25.21 | 1,162.4K |
| 10:10 | 25.21 | 25.28 | 25.04 | 25.04 | 1,922.7K |
| 10:15 | 25.05 | 25.13 | 25.03 | 25.04 | 1,287.6K |
| 10:20 | 25.03 | 25.11 | 25.02 | 25.11 | 980.8K |
| 10:25 | 25.11 | 25.11 | 24.90 | 24.96 | 2,362.4K |
| 10:30 | 24.97 | 25.00 | 24.80 | 24.90 | 1,905.2K |
| 10:35 | 24.91 | 25.07 | 24.90 | 25.07 | 931.7K |
| 10:40 | 25.09 | 25.16 | 25.03 | 25.08 | 731.6K |
| 10:45 | 25.09 | 25.35 | 25.09 | 25.22 | 830.2K |
| 10:50 | 25.21 | 25.21 | 25.01 | 25.01 | 637.0K |
| 10:55 | 25.01 | 25.05 | 24.96 | 25.00 | 589.7K |
| 11:00 | 25.01 | 25.04 | 24.95 | 24.99 | 367.4K |
| 11:05 | 24.98 | 25.05 | 24.97 | 25.05 | 196.8K |
| 11:10 | 25.05 | 25.05 | 25.00 | 25.03 | 262.2K |
| 11:15 | 25.04 | 25.16 | 25.03 | 25.11 | 295.7K |
| 11:20 | 25.11 | 25.15 | 25.03 | 25.04 | 449.7K |
| 11:25 | 25.03 | 25.11 | 25.01 | 25.08 | 359.5K |
| 13:00 | 25.09 | 25.13 | 25.01 | 25.04 | 553.0K |
| 13:05 | 25.02 | 25.02 | 24.90 | 24.94 | 861.2K |
| 13:10 | 24.93 | 24.98 | 24.92 | 24.94 | 450.9K |
| 13:15 | 24.93 | 24.99 | 24.93 | 24.96 | 355.0K |
| 13:20 | 24.96 | 25.04 | 24.94 | 24.96 | 412.1K |
| 13:25 | 24.96 | 24.99 | 24.95 | 24.98 | 213.9K |
| 13:30 | 24.97 | 24.98 | 24.88 | 24.88 | 654.0K |
| 13:35 | 24.88 | 24.92 | 24.85 | 24.91 | 700.4K |
| 13:40 | 24.92 | 24.98 | 24.90 | 24.95 | 341.9K |
| 13:45 | 24.95 | 24.99 | 24.91 | 24.98 | 453.8K |
| 13:50 | 24.98 | 25.12 | 24.97 | 25.10 | 613.2K |
| 13:55 | 25.09 | 25.12 | 25.05 | 25.05 | 296.0K |
| 14:00 | 25.04 | 25.07 | 25.02 | 25.06 | 369.1K |
| 14:05 | 25.06 | 25.18 | 25.05 | 25.09 | 450.2K |
| 14:10 | 25.09 | 25.23 | 25.06 | 25.23 | 562.0K |
| 14:15 | 25.23 | 25.34 | 25.22 | 25.26 | 687.8K |
| 14:20 | 25.26 | 25.26 | 25.05 | 25.08 | 489.6K |
| 14:25 | 25.07 | 25.12 | 25.05 | 25.09 | 365.2K |
| 14:30 | 25.09 | 25.10 | 25.05 | 25.07 | 477.1K |
| 14:35 | 25.07 | 25.07 | 25.00 | 25.03 | 835.9K |
| 14:40 | 25.03 | 25.08 | 24.99 | 25.05 | 886.4K |
| 14:45 | 24.99 | 25.15 | 24.94 | 24.96 | 862.2K |
| 14:50 | 24.96 | 24.96 | 24.87 | 24.89 | 1,279.7K |
| 14:55 | 24.88 | 24.90 | 24.87 | 24.87 | 656.1K |
| 15:40 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0K |