28.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.67 | 26.03 | 25.42 | 25.99 | 4,221.6K |
| 09:35 | 25.98 | 25.98 | 25.62 | 25.79 | 2,280.8K |
| 09:40 | 25.78 | 25.93 | 25.53 | 25.90 | 1,692.1K |
| 09:45 | 25.89 | 25.94 | 25.66 | 25.81 | 1,346.2K |
| 09:50 | 25.81 | 25.82 | 25.65 | 25.67 | 939.3K |
| 09:55 | 25.67 | 25.67 | 25.55 | 25.57 | 1,115.3K |
| 10:00 | 25.56 | 25.78 | 25.40 | 25.73 | 2,298.1K |
| 10:05 | 25.73 | 25.73 | 25.42 | 25.42 | 618.1K |
| 10:10 | 25.43 | 25.58 | 25.42 | 25.49 | 837.3K |
| 10:15 | 25.48 | 25.53 | 25.43 | 25.47 | 792.7K |
| 10:20 | 25.48 | 25.56 | 25.45 | 25.48 | 534.8K |
| 10:25 | 25.47 | 25.61 | 25.45 | 25.55 | 904.5K |
| 10:30 | 25.56 | 25.69 | 25.51 | 25.60 | 313.5K |
| 10:35 | 25.58 | 25.69 | 25.55 | 25.68 | 360.8K |
| 10:40 | 25.68 | 25.68 | 25.53 | 25.58 | 331.4K |
| 10:45 | 25.58 | 25.84 | 25.53 | 25.76 | 739.6K |
| 10:50 | 25.76 | 25.76 | 25.62 | 25.64 | 417.2K |
| 10:55 | 25.64 | 25.65 | 25.46 | 25.47 | 399.3K |
| 11:00 | 25.46 | 25.56 | 25.46 | 25.54 | 605.6K |
| 11:05 | 25.53 | 25.61 | 25.53 | 25.57 | 277.5K |
| 11:10 | 25.58 | 25.63 | 25.48 | 25.52 | 282.8K |
| 11:15 | 25.51 | 25.55 | 25.43 | 25.52 | 430.2K |
| 11:20 | 25.51 | 25.62 | 25.51 | 25.56 | 187.6K |
| 11:25 | 25.59 | 25.59 | 25.50 | 25.55 | 135.7K |
| 13:00 | 25.50 | 25.60 | 25.48 | 25.49 | 363.5K |
| 13:05 | 25.49 | 25.55 | 25.46 | 25.53 | 492.0K |
| 13:10 | 25.51 | 25.53 | 25.48 | 25.48 | 255.5K |
| 13:15 | 25.49 | 25.51 | 25.40 | 25.40 | 878.6K |
| 13:20 | 25.40 | 25.43 | 25.30 | 25.35 | 499.3K |
| 13:25 | 25.35 | 25.41 | 25.33 | 25.39 | 377.2K |
| 13:30 | 25.38 | 25.44 | 25.35 | 25.44 | 386.9K |
| 13:35 | 25.44 | 25.49 | 25.37 | 25.49 | 236.0K |
| 13:40 | 25.49 | 26.26 | 25.49 | 26.08 | 4,624.4K |
| 13:45 | 26.01 | 26.30 | 25.88 | 26.30 | 2,951.8K |
| 13:50 | 26.31 | 26.35 | 25.95 | 25.98 | 1,747.1K |
| 13:55 | 25.98 | 26.01 | 25.84 | 25.86 | 766.5K |
| 14:00 | 25.85 | 25.86 | 25.72 | 25.75 | 800.2K |
| 14:05 | 25.75 | 25.84 | 25.70 | 25.82 | 516.1K |
| 14:10 | 25.82 | 25.82 | 25.72 | 25.76 | 422.7K |
| 14:15 | 25.76 | 25.79 | 25.72 | 25.72 | 374.3K |
| 14:20 | 25.71 | 25.78 | 25.71 | 25.71 | 320.6K |
| 14:25 | 25.71 | 25.71 | 25.63 | 25.68 | 519.9K |
| 14:30 | 25.68 | 25.93 | 25.68 | 25.80 | 668.7K |
| 14:35 | 25.80 | 25.97 | 25.76 | 25.91 | 725.2K |
| 14:40 | 25.88 | 26.06 | 25.88 | 25.95 | 1,086.6K |
| 14:45 | 25.93 | 26.00 | 25.86 | 25.94 | 711.9K |
| 14:50 | 25.94 | 25.99 | 25.88 | 25.98 | 1,472.9K |
| 14:55 | 25.98 | 25.99 | 25.85 | 25.93 | 758.7K |
| 15:40 | 25.89 | 25.89 | 25.89 | 25.89 | 462.2K |