Britania PCL

BRI
🏛️ thailand →
1.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.74 1.74 1.72 1.72 5.3K
10:10 1.72 1.72 1.72 1.72 2.0K
10:15 1.73 1.73 1.73 1.73 0.5K
10:20 1.75 1.75 1.75 1.75 0.1K
10:25 1.74 1.74 1.74 1.74 0.1K
10:40 1.73 1.73 1.73 1.73 1.0K
11:25 1.74 1.75 1.74 1.75 5.5K
12:10 1.72 1.72 1.71 1.72 101.0K
12:20 1.72 1.72 1.72 1.72 2.0K
14:10 1.72 1.72 1.72 1.72 3.0K
14:25 1.73 1.73 1.73 1.73 0.1K
14:30 1.72 1.72 1.72 1.72 10.0K
14:35 1.72 1.72 1.72 1.72 1.8K
14:50 1.72 1.72 1.72 1.72 1.2K
14:55 1.72 1.72 1.72 1.72 5.3K
15:05 1.72 1.72 1.72 1.72 0.2K
16:10 1.73 1.73 1.73 1.73 1.0K
16:15 1.72 1.72 1.72 1.72 0.4K
16:20 1.73 1.73 1.72 1.73 13.0K
16:35 1.71 1.71 1.71 1.71 24.2K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available