Britania PCL

BRI
🏛️ thailand →
1.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.06 2.10 2.04 2.08 533.7K
10:05 2.08 2.08 2.04 2.04 27.2K
10:10 2.04 2.04 2.02 2.02 27.6K
10:20 2.02 2.04 2.02 2.04 92.5K
10:30 2.04 2.04 2.04 2.04 1.1K
10:35 2.04 2.04 2.04 2.04 25.6K
10:40 2.04 2.04 2.04 2.04 71.2K
10:55 2.04 2.06 2.04 2.06 26.1K
11:00 2.06 2.08 2.06 2.08 0.5K
11:05 2.06 2.06 2.06 2.06 0.1K
11:10 2.06 2.06 2.06 2.06 0.4K
11:15 2.06 2.08 2.06 2.08 22.0K
11:20 2.08 2.08 2.08 2.08 90.0K
11:25 2.08 2.08 2.08 2.08 0.7K
11:35 2.06 2.06 2.06 2.06 0.1K
12:10 2.06 2.08 2.06 2.08 0.6K
12:20 2.06 2.08 2.06 2.08 15.0K
13:55 2.06 2.06 2.06 2.06 11.5K
14:00 2.08 2.08 2.08 2.08 0.1K
14:05 2.06 2.06 2.06 2.06 0.1K
14:10 2.06 2.06 2.06 2.06 1.0K
14:20 2.06 2.06 2.06 2.06 0.5K
14:25 2.06 2.06 2.06 2.06 50.9K
14:55 2.06 2.06 2.06 2.06 10.0K
15:00 2.04 2.04 2.04 2.04 3.0K
15:05 2.04 2.04 2.04 2.04 0.1K
15:25 2.04 2.04 2.04 2.04 20.9K
15:55 2.04 2.04 2.04 2.04 10.0K
16:10 2.04 2.04 2.04 2.04 110.1K
16:15 2.04 2.04 2.04 2.04 10.2K
16:20 2.06 2.06 2.06 2.06 1.0K
16:25 2.06 2.06 2.06 2.06 10.0K
16:35 2.04 2.04 2.04 2.04 133.7K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available