Brock Milton Capital AB

BMC
🏛️ sweden →
108.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.80 132.00 131.80 132.00 0.2K
09:05 130.80 130.80 130.80 130.80 0.2K
09:06 131.00 131.00 130.80 130.80 0.1K
09:07 130.80 130.80 130.00 130.00 0.1K
09:16 122.20 122.40 122.20 122.40 0.1K
09:17 129.80 129.80 129.80 129.80 0.0K
09:22 129.80 129.80 129.80 129.80 0.0K
09:23 129.80 129.80 129.80 129.80 0.0K
09:24 122.60 122.60 122.60 122.60 0.0K
09:27 122.80 122.80 122.80 122.80 0.1K
09:31 128.80 128.80 128.80 128.80 0.0K
09:34 124.80 124.80 124.80 124.80 0.0K
09:36 122.40 122.40 122.40 122.40 0.1K
09:42 122.00 122.00 122.00 122.00 0.1K
09:44 122.20 122.20 116.20 116.20 0.3K
09:45 116.20 116.20 115.20 115.20 0.1K
09:46 122.00 122.00 115.20 115.20 0.0K
09:47 115.20 122.00 115.20 115.20 0.2K
09:49 115.20 115.20 115.20 115.20 0.1K
09:50 115.00 115.00 115.00 115.00 0.1K
09:55 115.00 115.00 115.00 115.00 0.0K
10:00 115.00 115.00 115.00 115.00 0.1K
10:01 115.00 115.00 115.00 115.00 0.0K
10:02 121.20 121.20 121.20 121.20 0.0K
10:04 121.20 121.20 121.20 121.20 0.0K
10:06 121.20 121.20 121.20 121.20 0.0K
10:14 118.00 118.00 118.00 118.00 0.0K
10:16 115.00 115.00 115.00 115.00 0.1K
10:17 115.60 115.60 115.60 115.60 0.0K
10:18 118.80 118.80 115.80 115.80 0.2K
10:20 118.40 118.40 118.40 118.40 0.0K
10:22 118.40 118.40 118.40 118.40 0.2K
10:23 118.60 118.60 118.60 118.60 0.0K
10:24 120.60 120.60 120.60 120.60 0.1K
10:25 120.60 120.60 120.60 120.60 0.1K
10:26 120.60 120.60 120.60 120.60 0.0K
10:30 116.60 116.60 116.60 116.60 0.1K
10:36 119.80 119.80 119.80 119.80 0.0K
10:38 119.80 119.80 119.80 119.80 0.0K
10:41 119.80 119.80 119.80 119.80 0.0K
10:43 119.80 119.80 119.80 119.80 0.1K
10:44 116.60 116.60 116.60 116.60 0.1K
10:50 120.80 120.80 120.80 120.80 0.1K
10:51 120.80 120.80 120.80 120.80 0.0K
10:52 120.80 120.80 116.60 116.60 0.1K
10:58 120.40 120.40 120.40 120.40 0.0K
11:01 120.40 120.40 120.40 120.40 0.2K
11:06 116.80 116.80 116.80 116.80 0.1K
11:14 119.80 119.80 119.80 119.80 0.2K
11:18 120.20 120.20 120.20 120.20 0.0K
11:21 120.20 120.20 120.20 120.20 0.0K
11:33 119.80 119.80 118.00 118.00 0.1K
11:36 120.00 120.00 120.00 120.00 0.0K
11:40 118.80 118.80 118.80 118.80 0.0K
11:41 120.20 120.60 120.20 120.60 0.2K
11:42 121.00 121.00 121.00 121.00 0.0K
11:43 121.00 121.00 121.00 121.00 0.1K
11:47 121.20 121.20 121.20 121.20 0.0K
11:49 123.60 123.60 123.60 123.60 0.0K
11:55 123.60 123.60 123.60 123.60 0.0K
12:09 124.40 124.40 124.40 124.40 0.0K
12:17 124.60 124.60 124.60 124.60 0.3K
12:26 128.00 128.00 128.00 128.00 0.1K
12:29 129.00 129.00 129.00 129.00 0.0K
12:39 129.00 129.00 129.00 129.00 0.0K
13:04 124.00 124.00 122.60 122.60 0.2K
13:15 122.60 127.20 122.60 127.20 0.1K
13:16 127.00 127.00 127.00 127.00 0.0K
13:23 127.00 127.00 127.00 127.00 0.0K
13:39 122.60 122.60 122.60 122.60 0.0K
14:07 122.00 122.00 122.00 122.00 0.1K
15:28 120.60 120.60 120.60 120.60 0.1K
15:57 121.80 121.80 121.80 121.80 0.1K
15:59 122.00 122.00 122.00 122.00 0.0K
16:00 122.00 122.00 122.00 122.00 0.0K
16:05 121.80 121.80 121.80 121.80 0.1K
16:29 123.60 123.60 123.60 123.60 0.0K
16:32 123.60 123.60 123.60 123.60 0.0K
16:33 123.60 123.60 123.60 123.60 0.2K
17:02 122.80 122.80 122.80 122.80 0.1K
17:14 124.80 124.80 124.80 124.80 0.2K
17:19 124.80 124.80 124.80 124.80 0.0K
17:30 124.80 124.80 124.80 124.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available