Brock Milton Capital AB

BMC
🏛️ sweden →
107.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.60 119.00 117.60 119.00 0.5K
09:02 117.80 117.80 117.80 117.80 0.0K
09:11 117.80 117.80 117.80 117.80 0.0K
09:20 117.80 117.80 117.80 117.80 0.1K
09:27 118.20 118.20 118.20 118.20 0.0K
09:52 117.60 117.60 117.60 117.60 0.0K
09:55 117.60 117.60 117.60 117.60 0.2K
09:59 119.80 119.80 119.80 119.80 0.0K
10:08 119.80 119.80 119.80 119.80 0.0K
10:16 119.80 121.80 119.80 121.80 0.6K
10:25 122.60 122.60 122.60 122.60 0.0K
10:49 122.60 122.60 122.60 122.60 0.0K
11:02 121.40 121.40 121.40 121.40 0.0K
11:43 119.60 119.60 119.60 119.60 0.1K
11:51 119.80 119.80 119.80 119.80 0.2K
12:28 119.80 119.80 119.80 119.80 0.0K
12:39 118.00 118.00 118.00 118.00 0.0K
12:41 118.00 118.00 117.80 117.80 0.2K
12:56 119.40 119.40 119.40 119.40 0.0K
15:39 118.40 118.40 118.40 118.40 0.0K
16:08 119.00 119.00 119.00 119.00 0.0K
16:15 117.40 117.40 117.40 117.40 0.0K
16:58 119.00 119.00 119.00 119.00 0.0K
17:30 119.00 119.00 119.00 119.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available