Brock Milton Capital AB

BMC
🏛️ sweden →
107.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.80 132.80 132.80 132.80 0.1K
09:03 132.60 132.60 132.60 132.60 0.0K
09:05 132.60 132.60 132.60 132.60 0.0K
09:06 132.60 132.60 132.60 132.60 0.0K
09:18 132.40 132.40 132.00 132.00 0.0K
09:19 132.40 132.60 132.40 132.60 0.2K
09:20 132.60 132.60 132.60 132.60 0.0K
09:21 133.00 133.00 133.00 133.00 0.1K
09:23 132.20 132.20 132.20 132.20 0.0K
09:28 132.20 132.20 132.20 132.20 0.0K
09:41 134.40 134.40 134.40 134.40 0.2K
09:44 134.40 134.40 134.40 134.40 0.0K
09:50 130.20 130.20 130.00 130.00 0.1K
09:53 133.40 133.40 133.40 133.40 0.0K
09:55 130.00 130.00 130.00 130.00 0.0K
09:57 129.80 129.80 129.80 129.80 0.0K
10:04 133.60 133.60 133.60 133.60 0.1K
10:05 133.80 133.80 133.80 133.80 0.0K
10:06 133.60 133.60 133.60 133.60 0.0K
10:15 133.60 133.60 133.60 133.60 0.1K
10:32 133.80 133.80 133.80 133.80 0.0K
10:56 130.60 130.60 130.60 130.60 0.1K
11:13 133.60 133.60 133.60 133.60 0.0K
12:02 133.60 133.60 133.60 133.60 0.0K
12:44 130.20 130.20 130.20 130.20 0.3K
13:12 131.80 131.80 131.80 131.80 0.0K
13:24 128.20 131.60 128.20 131.60 0.0K
14:25 129.60 129.60 129.60 129.60 0.0K
14:31 131.80 131.80 131.80 131.80 0.0K
14:39 131.80 131.80 131.80 131.80 0.2K
15:26 128.60 128.60 128.60 128.60 0.0K
15:56 129.60 129.60 129.60 129.60 0.0K
16:18 129.40 129.40 129.40 129.40 0.0K
17:30 129.40 129.40 129.40 129.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available