Brock Milton Capital AB

BMC
🏛️ sweden →
107.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.00 145.00 145.00 145.00 0.1K
09:11 144.80 144.80 144.80 144.80 0.0K
09:34 146.00 146.00 144.80 144.80 0.1K
09:49 145.80 145.80 144.60 144.60 0.1K
09:50 144.00 144.00 144.00 144.00 0.0K
09:53 144.60 144.60 144.60 144.60 0.0K
10:02 135.40 135.40 135.40 135.40 0.6K
10:03 135.40 135.40 135.40 135.40 0.0K
10:06 144.20 144.20 144.20 144.20 0.0K
10:10 144.20 144.20 144.20 144.20 0.0K
10:16 144.20 144.20 144.20 144.20 0.1K
11:00 136.00 136.00 136.00 136.00 0.0K
11:02 136.00 136.00 136.00 136.00 0.2K
11:04 136.00 136.00 136.00 136.00 0.0K
11:16 136.00 136.00 136.00 136.00 0.0K
11:17 135.60 135.60 135.60 135.60 0.0K
11:27 135.60 135.60 135.60 135.60 0.0K
11:34 135.60 135.60 135.60 135.60 0.0K
11:35 135.60 135.60 135.60 135.60 0.0K
11:36 135.20 135.20 135.20 135.20 0.0K
11:49 135.00 135.00 135.00 135.00 0.1K
11:57 144.20 144.20 144.20 144.20 0.0K
12:11 144.20 144.20 144.20 144.20 0.5K
13:25 140.40 140.40 140.40 140.40 0.0K
13:30 138.00 138.00 138.00 138.00 0.0K
13:38 139.20 139.20 139.20 139.20 0.0K
13:46 138.40 138.40 138.40 138.40 0.0K
13:49 141.20 141.20 139.80 139.80 0.1K
13:50 141.00 141.00 141.00 141.00 0.0K
13:52 140.00 142.40 140.00 142.40 0.0K
13:53 140.00 140.00 140.00 140.00 0.0K
14:01 142.60 142.60 142.60 142.60 0.0K
14:10 143.00 143.00 143.00 143.00 0.0K
14:36 143.00 143.00 143.00 143.00 0.0K
14:43 143.40 143.40 143.40 143.40 0.0K
14:59 143.20 143.20 141.80 141.80 0.2K
15:13 140.20 140.20 140.20 140.20 0.0K
15:53 139.40 139.40 139.40 139.40 0.1K
16:09 142.80 142.80 142.80 142.80 0.0K
16:23 140.00 140.00 140.00 140.00 0.0K
16:27 140.00 140.00 140.00 140.00 0.0K
17:06 140.00 140.00 137.40 137.40 0.1K
17:30 137.40 137.40 137.40 137.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available