Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.97 0.92 0.97 399.0K
09:35 0.96 0.96 0.95 0.95 64.5K
09:40 0.96 0.96 0.96 0.96 110.0K
09:45 0.97 0.97 0.97 0.97 49.5K
09:50 0.98 1.00 0.97 1.00 381.0K
09:55 0.99 0.99 0.99 0.99 204.5K
10:00 1.00 1.00 1.00 1.00 118.5K
10:05 0.99 0.99 0.99 0.99 2.0K
10:10 1.00 1.00 0.99 0.99 251.5K
10:15 1.00 1.04 1.00 1.04 294.5K
10:20 1.03 1.03 1.01 1.02 156.5K
10:30 1.01 1.02 1.01 1.02 158.5K
10:35 1.03 1.03 1.01 1.03 22.0K
10:40 1.02 1.02 1.02 1.02 99.0K
10:45 1.03 1.03 1.01 1.01 324.5K
10:55 1.00 1.01 1.00 1.01 116.0K
11:00 1.02 1.02 1.02 1.02 30.0K
11:05 1.01 1.01 1.01 1.01 87.0K
11:30 1.02 1.02 1.01 1.01 60.5K
11:40 1.02 1.02 1.02 1.02 15.5K
11:45 1.01 1.01 1.01 1.01 100.0K
11:50 1.02 1.02 1.02 1.02 118.5K
11:55 1.03 1.03 1.02 1.02 26.0K
13:00 1.03 1.04 1.03 1.04 109.0K
13:05 1.03 1.03 1.03 1.03 40.0K
13:10 1.02 1.02 1.02 1.02 152.5K
13:40 1.03 1.03 1.02 1.02 63.5K
13:55 1.03 1.03 1.03 1.03 36.5K
14:05 1.02 1.02 1.02 1.02 24.5K
14:15 1.03 1.04 1.03 1.04 395.5K
14:20 1.05 1.07 1.05 1.07 632.5K
14:25 1.07 1.07 1.07 1.07 269.0K
14:35 1.08 1.08 1.07 1.07 139.5K
14:45 1.08 1.08 1.08 1.08 17.5K
14:50 1.07 1.08 1.07 1.07 203.5K
14:55 1.06 1.06 1.05 1.05 213.0K
15:00 1.04 1.04 1.04 1.04 97.0K
15:05 1.05 1.05 1.05 1.05 90.5K
15:20 1.04 1.04 1.04 1.04 46.5K
15:30 1.05 1.05 1.05 1.05 105.0K
15:40 1.06 1.06 1.06 1.06 69.5K
15:45 1.07 1.07 1.07 1.07 69.0K
15:50 1.05 1.05 1.04 1.04 61.0K
15:55 1.03 1.05 1.03 1.05 146.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available