Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.02 1.05 273.0K
09:35 1.04 1.04 1.02 1.02 250.5K
09:40 1.01 1.01 0.98 0.99 384.5K
09:45 1.02 1.02 1.02 1.02 305.0K
09:55 1.01 1.01 1.00 1.00 213.5K
10:00 0.99 1.00 0.99 1.00 56.0K
10:05 0.99 0.99 0.97 0.97 693.5K
10:10 0.98 0.98 0.98 0.98 35.5K
10:15 0.99 1.00 0.98 1.00 133.0K
10:20 0.99 1.00 0.99 1.00 31.0K
10:25 0.99 0.99 0.99 0.99 91.0K
10:35 1.00 1.00 1.00 1.00 18.0K
10:40 0.99 1.00 0.99 0.99 87.0K
10:50 0.98 0.98 0.98 0.98 10.0K
10:55 0.99 0.99 0.98 0.98 57.5K
11:05 0.99 1.00 0.99 1.00 373.5K
11:10 1.01 1.03 1.01 1.03 108.0K
11:15 1.01 1.02 1.01 1.01 78.5K
11:20 1.02 1.02 1.02 1.02 25.5K
11:25 1.01 1.01 1.01 1.01 117.0K
11:30 1.00 1.02 0.99 0.99 309.5K
11:35 1.00 1.01 1.00 1.01 184.0K
13:00 1.02 1.02 1.02 1.02 53.0K
13:05 1.03 1.05 1.03 1.04 171.5K
13:10 1.03 1.03 1.03 1.03 53.0K
13:15 1.02 1.05 1.02 1.04 211.0K
13:20 1.05 1.05 1.04 1.05 37.5K
13:25 1.03 1.04 1.03 1.04 20.0K
13:30 1.03 1.04 1.03 1.04 90.5K
13:35 1.05 1.05 1.04 1.04 84.0K
13:40 1.05 1.05 1.05 1.05 27.0K
13:45 1.04 1.05 1.04 1.05 115.5K
13:50 1.06 1.07 1.06 1.07 87.5K
14:00 1.06 1.06 1.05 1.06 105.5K
14:05 1.05 1.05 1.05 1.05 128.5K
14:35 1.06 1.06 1.06 1.06 13.0K
15:00 1.05 1.05 1.05 1.05 86.5K
15:20 1.06 1.06 1.06 1.06 49.5K
15:25 1.07 1.07 1.07 1.07 20.5K
15:35 1.08 1.08 1.08 1.08 139.0K
15:45 1.09 1.09 1.08 1.09 95.5K
15:50 1.09 1.09 1.09 1.09 80.5K
15:55 1.10 1.10 1.09 1.10 322.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available