Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.05 1.00 1.05 17.0K
09:35 1.06 1.06 1.04 1.04 614.0K
09:40 1.03 1.03 1.03 1.03 190.5K
09:50 1.02 1.02 1.02 1.02 204.0K
09:55 1.01 1.01 1.01 1.01 43.0K
10:00 1.02 1.02 1.02 1.02 100.0K
10:05 1.04 1.04 1.04 1.04 22.0K
10:10 1.05 1.05 1.05 1.05 115.0K
10:15 1.04 1.04 1.04 1.04 70.5K
10:25 1.03 1.03 1.02 1.03 250.5K
10:50 1.02 1.02 1.02 1.02 32.0K
10:55 1.03 1.05 1.03 1.05 158.0K
11:00 1.04 1.04 1.04 1.04 64.0K
11:15 1.05 1.05 1.04 1.04 73.0K
11:20 1.03 1.03 1.03 1.03 2.0K
11:30 1.04 1.04 1.04 1.04 50.0K
11:40 1.03 1.03 1.02 1.03 109.0K
11:55 1.04 1.04 1.04 1.04 0.0K
13:00 1.05 1.07 1.05 1.06 33.0K
13:05 1.05 1.06 1.05 1.06 0.0K
13:10 1.05 1.05 1.05 1.05 0.0K
13:15 1.04 1.05 1.04 1.05 62.0K
13:20 1.06 1.06 1.06 1.06 20.5K
13:40 1.05 1.05 1.05 1.05 13.0K
13:50 1.06 1.07 1.06 1.07 11.5K
14:25 1.05 1.05 1.05 1.05 40.0K
14:30 1.06 1.06 1.05 1.05 43.0K
15:40 1.04 1.04 1.04 1.04 169.0K
15:55 1.03 1.05 1.03 1.05 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available