3.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.63 | 173.0K |
| 09:35 | 1.64 | 1.72 | 1.64 | 1.70 | 434.5K |
| 09:40 | 1.65 | 1.65 | 1.63 | 1.65 | 851.5K |
| 09:45 | 1.66 | 1.80 | 1.66 | 1.77 | 565.5K |
| 09:50 | 1.78 | 1.81 | 1.76 | 1.78 | 316.0K |
| 09:55 | 1.79 | 1.82 | 1.76 | 1.81 | 350.5K |
| 10:00 | 1.80 | 1.81 | 1.78 | 1.79 | 613.5K |
| 10:05 | 1.80 | 1.81 | 1.78 | 1.78 | 273.0K |
| 10:10 | 1.77 | 1.78 | 1.77 | 1.77 | 262.5K |
| 10:15 | 1.79 | 1.83 | 1.79 | 1.83 | 430.0K |
| 10:20 | 1.84 | 1.87 | 1.83 | 1.85 | 318.5K |
| 10:25 | 1.86 | 1.86 | 1.84 | 1.85 | 170.5K |
| 10:30 | 1.86 | 1.87 | 1.86 | 1.87 | 284.5K |
| 10:35 | 1.84 | 1.86 | 1.80 | 1.82 | 381.0K |
| 10:40 | 1.83 | 1.84 | 1.83 | 1.84 | 40.0K |
| 10:45 | 1.83 | 1.84 | 1.77 | 1.80 | 470.5K |
| 10:50 | 1.78 | 1.78 | 1.73 | 1.74 | 413.0K |
| 10:55 | 1.73 | 1.77 | 1.73 | 1.75 | 286.0K |
| 11:00 | 1.77 | 1.77 | 1.74 | 1.74 | 144.5K |
| 11:05 | 1.73 | 1.73 | 1.71 | 1.71 | 135.0K |
| 11:10 | 1.71 | 1.75 | 1.70 | 1.71 | 332.5K |
| 11:15 | 1.72 | 1.72 | 1.72 | 1.72 | 75.0K |
| 11:20 | 1.73 | 1.76 | 1.73 | 1.75 | 109.0K |
| 11:25 | 1.76 | 1.78 | 1.76 | 1.76 | 372.5K |
| 11:30 | 1.77 | 1.79 | 1.77 | 1.79 | 307.5K |
| 11:35 | 1.78 | 1.79 | 1.78 | 1.79 | 21.0K |
| 11:40 | 1.80 | 1.80 | 1.79 | 1.80 | 206.5K |
| 11:50 | 1.79 | 1.79 | 1.79 | 1.79 | 35.5K |
| 13:00 | 1.78 | 1.78 | 1.77 | 1.78 | 98.0K |
| 13:05 | 1.79 | 1.80 | 1.79 | 1.80 | 225.0K |
| 13:10 | 1.79 | 1.79 | 1.78 | 1.79 | 93.0K |
| 13:15 | 1.78 | 1.84 | 1.78 | 1.83 | 673.5K |
| 13:20 | 1.82 | 1.82 | 1.82 | 1.82 | 88.5K |
| 13:25 | 1.81 | 1.88 | 1.81 | 1.88 | 665.5K |
| 13:30 | 1.89 | 1.90 | 1.85 | 1.85 | 696.5K |
| 13:35 | 1.84 | 1.86 | 1.84 | 1.84 | 117.0K |
| 13:40 | 1.84 | 1.84 | 1.84 | 1.84 | 79.5K |
| 13:45 | 1.83 | 1.84 | 1.82 | 1.83 | 94.0K |
| 13:50 | 1.84 | 1.86 | 1.84 | 1.86 | 213.5K |
| 13:55 | 1.85 | 1.86 | 1.85 | 1.86 | 140.5K |
| 14:00 | 1.85 | 1.85 | 1.84 | 1.84 | 256.5K |
| 14:10 | 1.83 | 1.83 | 1.83 | 1.83 | 172.5K |
| 14:15 | 1.82 | 1.82 | 1.82 | 1.82 | 108.0K |
| 14:20 | 1.84 | 1.84 | 1.82 | 1.82 | 25.0K |
| 14:25 | 1.84 | 1.89 | 1.83 | 1.88 | 816.0K |
| 14:30 | 1.87 | 1.89 | 1.87 | 1.89 | 337.0K |
| 14:35 | 1.90 | 1.90 | 1.84 | 1.84 | 858.0K |
| 14:40 | 1.85 | 1.85 | 1.84 | 1.85 | 322.5K |
| 14:45 | 1.86 | 1.88 | 1.85 | 1.88 | 133.5K |
| 14:50 | 1.89 | 1.89 | 1.88 | 1.88 | 76.5K |
| 14:55 | 1.89 | 1.89 | 1.87 | 1.89 | 164.0K |
| 15:00 | 1.88 | 1.89 | 1.87 | 1.88 | 629.0K |
| 15:10 | 1.89 | 1.89 | 1.88 | 1.89 | 76.0K |
| 15:15 | 1.90 | 1.90 | 1.89 | 1.89 | 241.5K |
| 15:20 | 1.88 | 1.89 | 1.88 | 1.88 | 224.5K |
| 15:25 | 1.88 | 1.88 | 1.88 | 1.88 | 15.5K |
| 15:30 | 1.90 | 1.90 | 1.85 | 1.86 | 806.0K |
| 15:35 | 1.87 | 1.88 | 1.87 | 1.88 | 85.0K |
| 15:40 | 1.90 | 1.94 | 1.90 | 1.92 | 1,284.5K |
| 15:45 | 1.93 | 1.93 | 1.90 | 1.90 | 233.0K |
| 15:50 | 1.89 | 1.90 | 1.88 | 1.90 | 100.5K |
| 15:55 | 1.88 | 1.90 | 1.86 | 1.87 | 258.0K |