3.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.85 | 1.90 | 1.81 | 1.90 | 937.5K |
| 09:35 | 1.92 | 1.97 | 1.92 | 1.94 | 556.0K |
| 09:40 | 1.93 | 1.93 | 1.87 | 1.87 | 365.0K |
| 09:45 | 1.88 | 1.95 | 1.88 | 1.92 | 338.0K |
| 09:50 | 1.91 | 1.96 | 1.89 | 1.96 | 516.0K |
| 09:55 | 1.97 | 2.01 | 1.93 | 1.98 | 2,376.5K |
| 10:00 | 2.00 | 2.07 | 1.99 | 2.07 | 516.0K |
| 10:05 | 2.08 | 2.09 | 1.99 | 1.99 | 1,492.7K |
| 10:10 | 2.00 | 2.00 | 1.96 | 1.96 | 279.0K |
| 10:15 | 1.97 | 2.00 | 1.97 | 1.99 | 349.5K |
| 10:20 | 1.98 | 1.98 | 1.97 | 1.97 | 130.5K |
| 10:25 | 1.97 | 1.98 | 1.97 | 1.98 | 186.5K |
| 10:30 | 1.99 | 1.99 | 1.98 | 1.98 | 76.0K |
| 10:35 | 1.97 | 1.98 | 1.97 | 1.98 | 45.5K |
| 10:40 | 2.00 | 2.00 | 1.99 | 1.99 | 37.5K |
| 10:45 | 2.00 | 2.00 | 1.99 | 1.99 | 15.5K |
| 10:50 | 2.00 | 2.00 | 1.99 | 1.99 | 50.5K |
| 10:55 | 1.98 | 2.01 | 1.96 | 1.99 | 476.5K |
| 11:00 | 2.00 | 2.00 | 1.92 | 1.95 | 577.0K |
| 11:05 | 1.96 | 1.96 | 1.95 | 1.95 | 29.0K |
| 11:10 | 1.96 | 1.98 | 1.95 | 1.96 | 398.5K |
| 11:15 | 1.97 | 2.00 | 1.97 | 2.00 | 202.5K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 132.0K |
| 11:25 | 2.01 | 2.03 | 2.00 | 2.01 | 216.5K |
| 11:30 | 2.03 | 2.03 | 2.02 | 2.03 | 52.5K |
| 11:35 | 2.02 | 2.02 | 2.02 | 2.02 | 28.5K |
| 11:40 | 2.03 | 2.05 | 2.02 | 2.03 | 229.5K |
| 11:45 | 2.04 | 2.07 | 2.03 | 2.07 | 260.0K |
| 11:50 | 2.08 | 2.15 | 2.08 | 2.12 | 713.5K |
| 11:55 | 2.15 | 2.16 | 2.10 | 2.14 | 951.0K |
| 13:00 | 2.13 | 2.15 | 2.10 | 2.10 | 776.5K |
| 13:05 | 2.11 | 2.14 | 2.10 | 2.14 | 444.0K |
| 13:10 | 2.14 | 2.19 | 2.13 | 2.19 | 854.5K |
| 13:15 | 2.21 | 2.27 | 2.21 | 2.27 | 522.0K |
| 13:20 | 2.26 | 2.33 | 2.26 | 2.30 | 668.0K |
| 13:25 | 2.29 | 2.32 | 2.22 | 2.22 | 644.5K |
| 13:30 | 2.23 | 2.26 | 2.22 | 2.22 | 603.0K |
| 13:35 | 2.23 | 2.23 | 2.22 | 2.22 | 76.0K |
| 13:40 | 2.22 | 2.24 | 2.22 | 2.22 | 417.0K |
| 13:45 | 2.21 | 2.21 | 2.20 | 2.20 | 84.0K |
| 13:50 | 2.19 | 2.21 | 2.15 | 2.21 | 222.5K |
| 13:55 | 2.21 | 2.22 | 2.18 | 2.19 | 96.0K |
| 14:00 | 2.18 | 2.24 | 2.18 | 2.23 | 405.0K |
| 14:05 | 2.22 | 2.22 | 2.22 | 2.22 | 11.0K |
| 14:10 | 2.23 | 2.28 | 2.22 | 2.27 | 597.5K |
| 14:15 | 2.26 | 2.27 | 2.24 | 2.26 | 179.5K |
| 14:20 | 2.25 | 2.38 | 2.25 | 2.36 | 2,127.0K |
| 14:25 | 2.35 | 2.38 | 2.31 | 2.33 | 916.5K |
| 14:30 | 2.34 | 2.36 | 2.33 | 2.35 | 425.0K |
| 14:35 | 2.36 | 2.45 | 2.36 | 2.43 | 1,140.5K |
| 14:40 | 2.42 | 2.42 | 2.37 | 2.40 | 255.0K |
| 14:45 | 2.39 | 2.40 | 2.34 | 2.39 | 605.0K |
| 14:50 | 2.37 | 2.55 | 2.37 | 2.53 | 965.0K |
| 14:55 | 2.52 | 2.54 | 2.48 | 2.50 | 715.0K |
| 15:00 | 2.51 | 2.51 | 2.45 | 2.49 | 522.0K |
| 15:05 | 2.48 | 2.49 | 2.46 | 2.48 | 304.5K |
| 15:10 | 2.49 | 2.49 | 2.45 | 2.45 | 666.0K |
| 15:15 | 2.44 | 2.48 | 2.40 | 2.47 | 796.0K |
| 15:20 | 2.46 | 2.46 | 2.43 | 2.43 | 320.0K |
| 15:25 | 2.44 | 2.56 | 2.43 | 2.56 | 968.5K |
| 15:30 | 2.55 | 2.56 | 2.48 | 2.53 | 572.5K |
| 15:35 | 2.55 | 2.55 | 2.48 | 2.51 | 568.0K |
| 15:40 | 2.49 | 2.50 | 2.44 | 2.46 | 372.5K |
| 15:45 | 2.47 | 2.50 | 2.46 | 2.46 | 377.5K |
| 15:50 | 2.47 | 2.47 | 2.30 | 2.30 | 1,453.0K |
| 15:55 | 2.33 | 2.45 | 2.33 | 2.45 | 1,046.0K |