Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.43 2.43 2.35 2.41 220.0K
09:35 2.42 2.48 2.40 2.41 98.5K
09:40 2.42 2.44 2.38 2.38 30.0K
09:45 2.36 2.38 2.34 2.35 207.5K
09:50 2.32 2.42 2.32 2.41 238.5K
09:55 2.42 2.42 2.38 2.38 53.5K
10:00 2.36 2.37 2.31 2.32 233.5K
10:05 2.34 2.39 2.26 2.32 554.0K
10:10 2.33 2.36 2.33 2.36 62.0K
10:15 2.35 2.36 2.34 2.36 26.0K
10:20 2.35 2.36 2.33 2.33 28.0K
10:25 2.36 2.38 2.33 2.36 108.0K
10:30 2.35 2.35 2.30 2.32 722.5K
10:35 2.30 2.30 2.24 2.25 643.5K
10:40 2.27 2.28 2.24 2.28 422.0K
10:45 2.27 2.27 2.23 2.23 481.5K
10:50 2.24 2.25 2.21 2.25 304.5K
10:55 2.24 2.26 2.21 2.26 232.5K
11:00 2.27 2.28 2.24 2.27 270.0K
11:05 2.28 2.30 2.28 2.30 29.5K
11:10 2.27 2.28 2.27 2.28 44.0K
11:15 2.29 2.29 2.28 2.28 23.0K
11:20 2.27 2.28 2.27 2.28 59.0K
11:25 2.27 2.28 2.27 2.28 90.5K
11:30 2.29 2.29 2.29 2.29 6.5K
11:40 2.27 2.27 2.24 2.24 56.5K
11:45 2.26 2.27 2.25 2.27 38.0K
11:50 2.29 2.29 2.28 2.28 16.5K
11:55 2.27 2.28 2.26 2.27 85.5K
13:00 2.26 2.26 2.24 2.24 103.5K
13:05 2.23 2.24 2.22 2.24 114.0K
13:10 2.21 2.26 2.21 2.26 33.0K
13:15 2.24 2.24 2.23 2.23 36.5K
13:20 2.24 2.27 2.24 2.24 171.0K
13:25 2.25 2.26 2.25 2.26 50.5K
13:30 2.26 2.26 2.26 2.26 6.0K
13:35 2.24 2.26 2.24 2.26 55.0K
13:40 2.24 2.24 2.24 2.24 1.0K
13:45 2.25 2.25 2.22 2.22 140.5K
13:50 2.23 2.23 2.23 2.23 7.0K
13:55 2.24 2.24 2.24 2.24 53.5K
14:05 2.25 2.26 2.25 2.26 137.0K
14:15 2.25 2.25 2.25 2.25 7.0K
14:20 2.24 2.24 2.22 2.22 229.5K
14:25 2.23 2.25 2.23 2.25 82.5K
14:30 2.23 2.24 2.22 2.24 24.0K
14:40 2.23 2.23 2.22 2.22 234.0K
14:55 2.23 2.23 2.20 2.20 251.5K
15:00 2.19 2.20 2.19 2.20 46.5K
15:05 2.19 2.20 2.19 2.19 182.0K
15:10 2.20 2.21 2.20 2.20 47.5K
15:20 2.19 2.20 2.18 2.19 183.5K
15:25 2.20 2.20 2.20 2.20 29.0K
15:30 2.21 2.23 2.21 2.23 166.5K
15:35 2.21 2.21 2.20 2.20 16.0K
15:40 2.19 2.20 2.18 2.19 139.5K
15:45 2.18 2.19 2.17 2.17 244.5K
15:50 2.16 2.19 2.16 2.16 248.5K
15:55 2.15 2.17 2.12 2.15 612.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available