Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.31 2.16 2.31 598.5K
09:35 2.30 2.35 2.29 2.32 1,032.5K
09:40 2.30 2.36 2.28 2.36 546.0K
09:45 2.36 2.44 2.29 2.44 1,031.5K
09:50 2.45 2.45 2.31 2.31 642.0K
09:55 2.30 2.35 2.29 2.35 593.0K
10:00 2.34 2.36 2.31 2.31 93.0K
10:05 2.34 2.34 2.30 2.30 285.5K
10:10 2.29 2.29 2.25 2.26 365.0K
10:15 2.29 2.35 2.28 2.35 236.5K
10:20 2.34 2.38 2.31 2.31 693.5K
10:25 2.32 2.36 2.32 2.36 78.5K
10:30 2.36 2.37 2.34 2.34 394.0K
10:35 2.30 2.30 2.28 2.28 330.0K
10:40 2.29 2.30 2.28 2.30 65.0K
10:45 2.28 2.29 2.27 2.28 255.0K
10:50 2.29 2.31 2.29 2.30 23.0K
10:55 2.31 2.31 2.29 2.29 48.5K
11:00 2.30 2.31 2.29 2.31 46.0K
11:05 2.32 2.32 2.29 2.29 101.0K
11:10 2.28 2.29 2.28 2.29 89.0K
11:20 2.30 2.30 2.27 2.30 149.0K
11:25 2.31 2.31 2.31 2.31 8.0K
11:30 2.32 2.32 2.31 2.31 22.5K
11:35 2.30 2.30 2.29 2.30 115.5K
11:40 2.29 2.29 2.29 2.29 46.5K
11:50 2.28 2.28 2.28 2.28 6.0K
11:55 2.27 2.27 2.25 2.25 447.0K
13:00 2.24 2.25 2.24 2.24 214.0K
13:05 2.23 2.27 2.21 2.26 355.5K
13:10 2.27 2.28 2.27 2.27 240.0K
13:15 2.26 2.26 2.21 2.21 166.0K
13:20 2.20 2.20 2.18 2.18 128.5K
13:25 2.19 2.20 2.19 2.20 17.5K
13:30 2.21 2.22 2.21 2.22 49.5K
13:35 2.21 2.21 2.18 2.19 186.0K
13:40 2.20 2.20 2.19 2.20 14.0K
13:45 2.19 2.22 2.19 2.22 111.0K
13:50 2.24 2.24 2.24 2.24 60.0K
13:55 2.25 2.25 2.25 2.25 100.0K
14:05 2.23 2.23 2.21 2.21 71.0K
14:10 2.20 2.20 2.20 2.20 14.5K
14:15 2.21 2.21 2.21 2.21 27.0K
14:20 2.20 2.20 2.19 2.19 62.0K
14:30 2.20 2.20 2.19 2.20 29.0K
14:35 2.18 2.18 2.17 2.17 157.0K
14:40 2.18 2.18 2.18 2.18 65.0K
14:45 2.17 2.17 2.15 2.15 629.5K
14:50 2.14 2.15 2.14 2.15 245.0K
14:55 2.16 2.16 2.15 2.15 24.5K
15:00 2.15 2.15 2.15 2.15 111.0K
15:10 2.14 2.15 2.14 2.15 179.5K
15:20 2.16 2.17 2.15 2.17 175.0K
15:25 2.18 2.18 2.15 2.15 135.0K
15:30 2.16 2.16 2.16 2.16 184.5K
15:40 2.17 2.18 2.17 2.18 358.5K
15:45 2.17 2.18 2.17 2.17 47.5K
15:50 2.18 2.18 2.17 2.17 366.0K
15:55 2.16 2.23 2.16 2.20 224.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available