Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.27 2.23 2.23 107.5K
09:35 2.24 2.24 2.23 2.23 30.5K
09:40 2.24 2.29 2.24 2.29 175.5K
09:45 2.27 2.27 2.25 2.25 31.5K
09:50 2.26 2.28 2.26 2.26 12.5K
09:55 2.27 2.28 2.27 2.28 144.5K
10:00 2.27 2.31 2.25 2.27 445.0K
10:05 2.25 2.25 2.25 2.25 102.5K
10:15 2.26 2.26 2.26 2.26 0.0K
10:20 2.27 2.27 2.26 2.26 97.0K
10:35 2.25 2.25 2.25 2.25 48.5K
10:45 2.24 2.24 2.24 2.24 45.5K
10:55 2.23 2.23 2.23 2.23 227.5K
11:10 2.25 2.25 2.25 2.25 18.5K
11:15 2.26 2.26 2.26 2.26 50.5K
11:20 2.27 2.28 2.27 2.28 85.5K
11:35 2.27 2.27 2.26 2.26 30.0K
11:45 2.27 2.27 2.27 2.27 5.5K
11:50 2.26 2.26 2.26 2.26 11.0K
13:20 2.24 2.24 2.24 2.24 3.5K
13:30 2.25 2.25 2.25 2.25 0.0K
13:35 2.24 2.24 2.24 2.24 1.5K
13:45 2.25 2.26 2.25 2.26 3.0K
13:55 2.25 2.26 2.25 2.26 25.0K
14:00 2.27 2.27 2.27 2.27 8.0K
14:10 2.28 2.29 2.28 2.29 23.0K
14:15 2.30 2.31 2.30 2.31 108.5K
14:20 2.30 2.30 2.29 2.29 35.5K
14:25 2.28 2.28 2.28 2.28 6.5K
14:40 2.29 2.29 2.29 2.29 9.5K
14:50 2.28 2.28 2.28 2.28 21.5K
14:55 2.29 2.29 2.29 2.29 20.0K
15:05 2.28 2.29 2.28 2.29 32.0K
15:15 2.28 2.28 2.28 2.28 5.0K
15:20 2.29 2.31 2.29 2.31 101.0K
15:25 2.32 2.32 2.32 2.32 50.5K
15:30 2.31 2.31 2.31 2.31 49.0K
15:35 2.30 2.30 2.30 2.30 100.0K
15:40 2.31 2.32 2.31 2.32 70.0K
15:45 2.31 2.31 2.31 2.31 3.0K
15:50 2.32 2.32 2.31 2.31 43.5K
15:55 2.32 2.32 2.31 2.31 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available