Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.26 2.26 2.26 131.0K
09:50 2.25 2.25 2.24 2.24 107.0K
09:55 2.23 2.24 2.22 2.22 230.5K
10:00 2.23 2.23 2.20 2.20 236.5K
10:05 2.21 2.22 2.16 2.18 243.0K
10:10 2.19 2.19 2.16 2.18 220.5K
10:15 2.17 2.17 2.17 2.17 20.0K
10:20 2.18 2.18 2.17 2.17 45.0K
10:25 2.18 2.18 2.17 2.17 171.5K
10:30 2.16 2.16 2.12 2.13 364.5K
10:35 2.14 2.18 2.14 2.18 88.0K
10:40 2.19 2.23 2.19 2.23 161.0K
10:45 2.24 2.25 2.23 2.25 82.0K
10:50 2.26 2.27 2.26 2.27 19.0K
10:55 2.24 2.25 2.24 2.25 11.0K
11:00 2.24 2.24 2.22 2.24 39.0K
11:05 2.23 2.23 2.21 2.22 5.0K
11:10 2.23 2.23 2.22 2.22 0.5K
11:15 2.20 2.22 2.20 2.22 68.5K
11:20 2.21 2.21 2.20 2.21 1.5K
11:30 2.19 2.21 2.18 2.21 3.5K
11:35 2.20 2.21 2.20 2.21 107.5K
11:40 2.20 2.21 2.20 2.20 9.5K
11:45 2.18 2.20 2.18 2.20 45.5K
13:10 2.21 2.21 2.21 2.21 71.0K
13:15 2.22 2.24 2.22 2.24 64.5K
13:20 2.25 2.26 2.25 2.25 57.0K
13:25 2.24 2.24 2.24 2.24 0.0K
13:30 2.23 2.27 2.23 2.27 31.5K
13:45 2.26 2.26 2.25 2.25 8.0K
13:50 2.24 2.30 2.24 2.29 290.0K
13:55 2.27 2.27 2.27 2.27 1.5K
14:10 2.26 2.26 2.26 2.26 5.5K
14:15 2.27 2.27 2.26 2.26 2.0K
14:25 2.25 2.26 2.25 2.26 3.5K
14:45 2.25 2.30 2.25 2.30 348.0K
14:55 2.28 2.29 2.28 2.28 133.5K
15:00 2.29 2.29 2.29 2.29 57.5K
15:05 2.28 2.30 2.28 2.30 362.5K
15:10 2.31 2.31 2.31 2.31 50.0K
15:15 2.30 2.30 2.29 2.29 33.5K
15:25 2.28 2.30 2.28 2.28 219.5K
15:30 2.29 2.30 2.29 2.30 91.0K
15:35 2.29 2.30 2.29 2.29 6.5K
15:40 2.30 2.31 2.30 2.31 86.5K
15:45 2.30 2.30 2.29 2.29 59.5K
15:50 2.30 2.30 2.29 2.29 45.5K
15:55 2.30 2.30 2.27 2.30 420.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available