Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.29 2.29 2.29 6.5K
09:35 2.27 2.27 2.27 2.27 30.0K
09:45 2.26 2.26 2.26 2.26 30.0K
09:50 2.25 2.25 2.25 2.25 90.0K
10:05 2.24 2.24 2.24 2.24 10.0K
10:10 2.25 2.25 2.25 2.25 7.5K
10:30 2.24 2.24 2.23 2.23 19.5K
10:40 2.24 2.24 2.24 2.24 18.0K
10:45 2.23 2.24 2.22 2.24 124.5K
10:50 2.23 2.23 2.22 2.22 34.0K
11:05 2.23 2.23 2.23 2.23 21.5K
11:20 2.22 2.22 2.22 2.22 58.0K
11:25 2.23 2.23 2.23 2.23 65.0K
11:30 2.24 2.24 2.24 2.24 20.0K
11:45 2.23 2.23 2.23 2.23 4.5K
11:50 2.22 2.22 2.22 2.22 138.0K
13:05 2.23 2.26 2.23 2.26 177.0K
14:05 2.26 2.26 2.26 2.26 64.5K
14:15 2.23 2.23 2.23 2.23 4.5K
14:20 2.26 2.26 2.25 2.25 61.5K
14:25 2.26 2.26 2.24 2.24 42.5K
14:35 2.23 2.23 2.23 2.23 36.5K
14:45 2.24 2.24 2.24 2.24 0.5K
14:55 2.23 2.23 2.23 2.23 98.5K
15:00 2.22 2.22 2.22 2.22 191.5K
15:05 2.21 2.21 2.20 2.20 250.5K
15:10 2.21 2.21 2.21 2.21 32.0K
15:15 2.20 2.20 2.20 2.20 316.0K
15:25 2.21 2.21 2.21 2.21 119.0K
15:50 2.22 2.22 2.22 2.22 15.0K
15:55 2.20 2.20 2.20 2.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available