Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.17 2.17 2.5K
09:35 2.20 2.21 2.20 2.20 76.0K
09:45 2.22 2.22 2.22 2.22 71.5K
09:50 2.20 2.20 2.19 2.19 236.5K
10:00 2.20 2.20 2.17 2.17 105.5K
10:05 2.18 2.19 2.18 2.18 77.0K
10:15 2.19 2.19 2.19 2.19 32.0K
10:20 2.20 2.20 2.20 2.20 47.0K
10:25 2.19 2.19 2.19 2.19 36.5K
10:50 2.18 2.18 2.18 2.18 58.5K
10:55 2.17 2.17 2.17 2.17 83.5K
11:05 2.18 2.18 2.18 2.18 0.5K
11:10 2.17 2.17 2.16 2.17 83.5K
11:15 2.18 2.18 2.18 2.18 0.5K
11:20 2.17 2.17 2.16 2.17 5.5K
11:30 2.16 2.16 2.13 2.13 123.0K
11:35 2.14 2.14 2.14 2.14 48.0K
11:45 2.15 2.15 2.15 2.15 27.0K
11:55 2.14 2.14 2.14 2.14 12.5K
13:00 2.13 2.13 2.12 2.12 105.0K
13:05 2.13 2.15 2.13 2.15 98.0K
13:10 2.17 2.19 2.17 2.19 152.0K
13:15 2.20 2.20 2.20 2.20 21.0K
13:20 2.19 2.19 2.19 2.19 5.0K
13:25 2.20 2.23 2.20 2.23 79.0K
13:30 2.22 2.22 2.22 2.22 2.0K
13:35 2.21 2.23 2.21 2.23 33.5K
13:40 2.24 2.24 2.24 2.24 57.5K
13:45 2.25 2.25 2.24 2.24 60.5K
13:50 2.25 2.25 2.25 2.25 118.5K
13:55 2.26 2.26 2.26 2.26 5.0K
14:00 2.25 2.25 2.25 2.25 34.5K
14:15 2.26 2.26 2.25 2.25 111.0K
14:20 2.26 2.26 2.26 2.26 45.5K
14:25 2.29 2.29 2.29 2.29 293.0K
14:30 2.28 2.28 2.28 2.28 78.5K
14:40 2.27 2.27 2.24 2.24 92.5K
14:45 2.23 2.23 2.23 2.23 10.0K
14:50 2.22 2.22 2.20 2.20 254.5K
14:55 2.21 2.22 2.21 2.22 19.0K
15:00 2.23 2.23 2.23 2.23 22.5K
15:05 2.21 2.21 2.21 2.21 20.0K
15:10 2.23 2.23 2.23 2.23 9.5K
15:15 2.24 2.24 2.24 2.24 4.0K
15:20 2.25 2.25 2.24 2.24 31.5K
15:30 2.25 2.25 2.25 2.25 22.5K
15:40 2.22 2.22 2.22 2.22 30.0K
15:45 2.23 2.24 2.23 2.23 22.5K
15:55 2.22 2.23 2.22 2.22 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available