Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.17 2.16 2.17 52.0K
09:35 2.16 2.18 2.16 2.18 5.0K
09:40 2.17 2.18 2.16 2.16 42.5K
09:45 2.17 2.17 2.17 2.17 27.5K
09:55 2.16 2.16 2.15 2.15 71.0K
10:00 2.16 2.18 2.16 2.18 93.5K
10:05 2.17 2.17 2.17 2.17 56.0K
10:15 2.15 2.15 2.15 2.15 279.5K
10:25 2.16 2.18 2.16 2.18 163.0K
11:20 2.19 2.19 2.19 2.19 24.5K
11:30 2.18 2.19 2.18 2.19 13.0K
11:35 2.18 2.18 2.18 2.18 77.5K
11:55 2.19 2.19 2.19 2.19 5.0K
13:00 2.20 2.20 2.20 2.20 50.5K
13:15 2.21 2.21 2.21 2.21 21.5K
13:20 2.22 2.22 2.22 2.22 67.5K
13:25 2.23 2.23 2.22 2.23 96.5K
13:30 2.22 2.23 2.22 2.23 1.5K
13:35 2.21 2.21 2.21 2.21 19.0K
13:40 2.20 2.20 2.20 2.20 43.5K
14:05 2.19 2.19 2.18 2.18 81.5K
14:10 2.17 2.18 2.16 2.16 50.5K
14:15 2.17 2.17 2.17 2.17 20.5K
14:25 2.16 2.17 2.16 2.17 32.5K
14:50 2.15 2.15 2.15 2.15 65.0K
15:00 2.14 2.15 2.14 2.15 121.0K
15:15 2.16 2.16 2.16 2.16 18.5K
15:55 2.17 2.19 2.17 2.17 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available