Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.16 2.14 2.14 102.0K
09:35 2.16 2.16 2.14 2.14 9.0K
09:40 2.15 2.15 2.15 2.15 10.5K
09:50 2.13 2.13 2.13 2.13 29.0K
09:55 2.12 2.12 2.11 2.11 109.0K
10:00 2.12 2.13 2.12 2.13 30.0K
10:10 2.12 2.12 2.11 2.11 57.0K
10:25 2.12 2.12 2.12 2.12 7.0K
10:30 2.11 2.12 2.11 2.12 227.0K
10:45 2.11 2.11 2.11 2.11 11.0K
10:50 2.12 2.12 2.12 2.12 0.5K
10:55 2.11 2.11 2.11 2.11 175.0K
11:05 2.12 2.14 2.12 2.14 157.0K
11:10 2.13 2.14 2.13 2.14 30.5K
11:20 2.12 2.12 2.11 2.11 143.5K
11:40 2.12 2.12 2.12 2.12 6.5K
11:45 2.13 2.13 2.13 2.13 45.0K
13:10 2.12 2.12 2.12 2.12 63.5K
13:30 2.11 2.11 2.10 2.10 346.0K
13:35 2.09 2.09 2.09 2.09 173.5K
13:50 2.08 2.08 2.08 2.08 1.0K
13:55 2.09 2.10 2.09 2.10 15.5K
14:00 2.09 2.09 2.09 2.09 13.0K
14:10 2.08 2.10 2.08 2.10 6.0K
14:20 2.09 2.09 2.09 2.09 24.0K
15:10 2.08 2.08 2.04 2.04 213.5K
15:15 2.05 2.05 2.04 2.04 108.5K
15:20 2.06 2.06 2.06 2.06 33.5K
15:25 2.05 2.05 2.05 2.05 48.0K
15:35 2.04 2.06 2.04 2.06 82.0K
15:45 2.05 2.05 2.05 2.05 0.0K
15:50 2.04 2.04 2.04 2.04 3.5K
15:55 2.05 2.05 2.04 2.04 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available