Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.03 2.03 41.0K
09:35 2.04 2.05 2.04 2.05 75.5K
09:40 2.04 2.04 2.04 2.04 15.0K
09:45 2.02 2.03 2.02 2.03 24.0K
09:50 2.02 2.02 2.02 2.02 59.5K
09:55 2.03 2.04 2.03 2.03 70.0K
10:00 2.05 2.05 2.05 2.05 55.5K
10:05 2.07 2.08 2.07 2.08 58.0K
10:10 2.09 2.09 2.08 2.08 78.0K
10:20 2.09 2.11 2.09 2.11 101.0K
10:25 2.10 2.10 2.10 2.10 0.0K
10:30 2.11 2.13 2.11 2.13 133.0K
10:35 2.14 2.14 2.14 2.14 118.0K
10:40 2.15 2.15 2.12 2.12 211.5K
10:45 2.11 2.13 2.10 2.13 41.0K
10:55 2.11 2.11 2.10 2.10 17.0K
11:00 2.11 2.11 2.11 2.11 34.5K
11:05 2.10 2.10 2.10 2.10 30.0K
11:10 2.09 2.09 2.09 2.09 45.5K
11:15 2.10 2.10 2.10 2.10 25.0K
11:55 2.11 2.11 2.11 2.11 7.5K
13:00 2.09 2.09 2.09 2.09 10.0K
13:10 2.08 2.11 2.08 2.11 48.5K
13:20 2.10 2.10 2.10 2.10 39.5K
13:50 2.11 2.12 2.11 2.12 0.5K
13:55 2.11 2.13 2.11 2.13 50.5K
14:00 2.12 2.12 2.12 2.12 10.0K
14:20 2.11 2.11 2.11 2.11 22.5K
14:25 2.12 2.12 2.12 2.12 12.5K
14:45 2.11 2.11 2.11 2.11 21.5K
14:55 2.10 2.10 2.10 2.10 33.5K
15:15 2.09 2.10 2.07 2.07 97.0K
15:20 2.10 2.10 2.10 2.10 40.0K
15:55 2.11 2.11 2.11 2.11 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available