Broncus Holding

2216
🏛️ hong-kong →
3.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.09 2.09 2.09 2.09 52.0K
09:50 2.11 2.12 2.11 2.12 70.5K
10:10 2.13 2.13 2.13 2.13 137.5K
10:25 2.12 2.12 2.11 2.11 15.0K
10:30 2.09 2.12 2.09 2.12 181.0K
10:40 2.13 2.13 2.13 2.13 77.5K
10:45 2.14 2.15 2.14 2.15 146.0K
10:50 2.13 2.15 2.13 2.15 21.5K
10:55 2.13 2.13 2.13 2.13 45.0K
11:05 2.13 2.13 2.13 2.13 25.0K
11:30 2.12 2.12 2.12 2.12 50.0K
11:35 2.11 2.11 2.11 2.11 35.0K
11:55 2.10 2.10 2.10 2.10 50.0K
13:00 2.09 2.12 2.09 2.12 30.5K
13:10 2.14 2.14 2.14 2.14 31.5K
13:15 2.17 2.17 2.16 2.16 181.5K
13:20 2.17 2.17 2.16 2.16 25.0K
13:25 2.18 2.18 2.18 2.18 79.0K
13:30 2.19 2.19 2.19 2.19 9.5K
13:35 2.18 2.19 2.18 2.19 47.0K
13:40 2.20 2.20 2.20 2.20 140.5K
13:45 2.19 2.20 2.19 2.20 233.0K
13:50 2.21 2.21 2.20 2.21 179.0K
13:55 2.22 2.29 2.22 2.27 911.0K
14:00 2.24 2.24 2.19 2.19 254.0K
14:05 2.20 2.22 2.20 2.22 47.0K
14:10 2.21 2.21 2.21 2.21 24.0K
14:15 2.22 2.22 2.22 2.22 27.0K
14:20 2.21 2.21 2.20 2.20 130.0K
14:25 2.19 2.19 2.19 2.19 37.5K
14:35 2.18 2.18 2.18 2.18 105.5K
14:50 2.19 2.19 2.19 2.19 41.0K
14:55 2.18 2.18 2.18 2.18 94.5K
15:20 2.19 2.19 2.19 2.19 49.0K
15:40 2.20 2.20 2.19 2.19 33.0K
15:45 2.20 2.21 2.20 2.21 75.0K
15:50 2.22 2.22 2.20 2.20 105.0K
15:55 2.20 2.20 2.20 2.20 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available