Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.19 2.19 25.5K
09:35 2.18 2.18 2.17 2.17 55.0K
09:40 2.16 2.17 2.15 2.17 40.0K
09:45 2.16 2.16 2.16 2.16 24.5K
09:55 2.17 2.19 2.17 2.19 50.5K
10:00 2.21 2.23 2.21 2.23 214.5K
10:05 2.24 2.24 2.20 2.22 105.5K
10:10 2.20 2.20 2.20 2.20 8.0K
10:15 2.19 2.20 2.18 2.18 24.0K
10:25 2.17 2.18 2.17 2.18 36.0K
10:30 2.19 2.19 2.16 2.16 21.0K
10:35 2.17 2.17 2.17 2.17 0.0K
10:40 2.19 2.19 2.19 2.19 9.5K
10:50 2.19 2.19 2.19 2.19 96.0K
11:00 2.18 2.18 2.18 2.18 5.0K
11:05 2.17 2.17 2.17 2.17 25.0K
11:10 2.18 2.18 2.18 2.18 10.0K
11:20 2.19 2.19 2.17 2.17 39.5K
11:25 2.19 2.19 2.19 2.19 22.0K
11:40 2.18 2.18 2.17 2.17 12.5K
11:50 2.18 2.18 2.18 2.18 0.0K
13:00 2.21 2.25 2.21 2.23 556.5K
13:10 2.22 2.25 2.22 2.25 71.0K
13:15 2.24 2.24 2.23 2.23 17.5K
13:20 2.22 2.22 2.20 2.20 23.0K
13:30 2.21 2.21 2.21 2.21 0.0K
13:35 2.22 2.22 2.20 2.20 90.0K
13:45 2.21 2.21 2.21 2.21 10.5K
13:50 2.22 2.22 2.22 2.22 56.5K
14:05 2.21 2.22 2.21 2.22 76.0K
14:10 2.21 2.21 2.21 2.21 7.0K
14:15 2.20 2.20 2.20 2.20 6.0K
14:25 2.19 2.19 2.19 2.19 47.0K
14:35 2.18 2.18 2.18 2.18 94.5K
15:05 2.17 2.17 2.16 2.17 220.0K
15:20 2.16 2.16 2.16 2.16 10.0K
15:25 2.17 2.18 2.17 2.17 33.0K
15:30 2.18 2.18 2.18 2.18 0.5K
15:35 2.17 2.17 2.16 2.16 3.5K
15:40 2.18 2.18 2.18 2.18 22.0K
15:55 2.17 2.17 2.16 2.16 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available