Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.13 2.09 2.10 66.5K
09:35 2.09 2.11 2.08 2.10 124.0K
09:40 2.09 2.09 2.09 2.09 32.0K
09:45 2.08 2.08 2.06 2.06 35.0K
09:50 2.05 2.06 2.05 2.06 128.5K
09:55 2.05 2.05 2.05 2.05 142.0K
10:00 2.04 2.04 2.02 2.04 286.0K
10:10 2.03 2.04 2.02 2.02 122.0K
10:15 2.03 2.03 2.00 2.00 287.0K
10:20 2.01 2.01 2.00 2.00 209.5K
10:25 1.99 1.99 1.97 1.97 135.5K
10:30 1.98 2.01 1.98 2.01 110.5K
10:35 1.99 2.00 1.99 2.00 45.5K
10:40 2.01 2.01 2.01 2.01 19.0K
10:45 2.02 2.02 2.02 2.02 40.5K
10:50 2.01 2.01 2.00 2.01 122.0K
10:55 2.00 2.01 2.00 2.01 118.5K
11:00 2.02 2.02 2.02 2.02 30.0K
11:05 2.01 2.01 2.00 2.00 47.5K
11:20 1.99 1.99 1.99 1.99 3.0K
11:25 2.00 2.00 2.00 2.00 10.0K
11:30 1.99 1.99 1.98 1.98 1.0K
11:35 1.99 1.99 1.98 1.99 9.0K
11:40 2.00 2.01 2.00 2.01 14.0K
11:55 2.00 2.00 2.00 2.00 11.0K
13:05 2.01 2.01 2.00 2.01 11.0K
13:15 2.00 2.00 2.00 2.00 9.5K
13:25 2.01 2.01 2.01 2.01 22.0K
13:30 2.00 2.00 2.00 2.00 25.5K
13:40 2.01 2.01 2.00 2.01 14.0K
13:45 2.02 2.02 2.01 2.01 31.0K
14:05 2.02 2.03 2.02 2.03 75.5K
14:15 2.04 2.05 2.04 2.05 49.5K
14:20 2.04 2.05 2.03 2.03 66.0K
14:25 2.04 2.05 2.03 2.05 62.0K
14:30 2.06 2.07 2.05 2.06 58.0K
14:40 2.05 2.05 2.05 2.05 65.0K
14:45 2.04 2.06 2.04 2.05 45.0K
14:50 2.06 2.06 2.05 2.05 23.0K
14:55 2.04 2.04 2.04 2.04 7.5K
15:00 2.05 2.05 2.05 2.05 10.0K
15:05 2.06 2.06 2.06 2.06 7.0K
15:10 2.07 2.07 2.07 2.07 85.0K
15:25 2.06 2.06 2.06 2.06 28.0K
15:45 2.07 2.07 2.07 2.07 3.5K
15:50 2.06 2.06 2.06 2.06 16.0K
15:55 2.07 2.09 2.06 2.09 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available