3.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.97 | 1.87 | 1.90 | 1,043.0K |
| 09:35 | 1.91 | 1.92 | 1.86 | 1.86 | 177.0K |
| 09:40 | 1.87 | 1.90 | 1.84 | 1.89 | 379.0K |
| 09:45 | 1.88 | 1.88 | 1.85 | 1.85 | 191.0K |
| 09:50 | 1.85 | 1.89 | 1.85 | 1.89 | 125.9K |
| 09:55 | 1.90 | 1.95 | 1.90 | 1.94 | 254.5K |
| 10:00 | 1.93 | 1.95 | 1.93 | 1.94 | 93.0K |
| 10:05 | 1.93 | 1.96 | 1.93 | 1.96 | 212.0K |
| 10:10 | 1.96 | 1.99 | 1.96 | 1.99 | 357.5K |
| 10:15 | 2.00 | 2.03 | 2.00 | 2.03 | 553.5K |
| 10:20 | 2.03 | 2.05 | 2.02 | 2.04 | 460.0K |
| 10:25 | 2.05 | 2.07 | 2.04 | 2.06 | 588.5K |
| 10:30 | 2.04 | 2.04 | 2.04 | 2.04 | 245.0K |
| 10:35 | 2.06 | 2.08 | 2.04 | 2.06 | 471.0K |
| 10:40 | 2.04 | 2.06 | 2.04 | 2.06 | 50.0K |
| 10:45 | 2.06 | 2.06 | 2.06 | 2.06 | 48.5K |
| 10:50 | 2.07 | 2.08 | 2.07 | 2.08 | 146.0K |
| 10:55 | 2.07 | 2.07 | 2.06 | 2.06 | 56.0K |
| 11:00 | 2.05 | 2.05 | 2.03 | 2.03 | 305.0K |
| 11:05 | 2.02 | 2.04 | 2.02 | 2.04 | 68.0K |
| 11:20 | 2.03 | 2.03 | 2.02 | 2.02 | 62.5K |
| 11:25 | 2.01 | 2.01 | 2.01 | 2.01 | 39.0K |
| 11:30 | 2.03 | 2.03 | 2.03 | 2.03 | 82.5K |
| 11:35 | 2.04 | 2.04 | 2.02 | 2.02 | 55.5K |
| 11:40 | 2.00 | 2.03 | 2.00 | 2.03 | 22.5K |
| 11:45 | 2.01 | 2.02 | 2.00 | 2.00 | 158.5K |
| 11:55 | 2.02 | 2.03 | 2.02 | 2.03 | 58.0K |
| 13:00 | 2.02 | 2.02 | 1.99 | 1.99 | 96.0K |
| 13:05 | 2.00 | 2.00 | 1.98 | 2.00 | 248.5K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 51.5K |
| 13:15 | 2.00 | 2.00 | 1.98 | 1.99 | 95.0K |
| 13:20 | 1.98 | 1.99 | 1.98 | 1.98 | 29.0K |
| 13:25 | 1.99 | 2.00 | 1.97 | 1.98 | 42.0K |
| 13:30 | 1.99 | 2.01 | 1.99 | 2.01 | 109.0K |
| 13:35 | 2.00 | 2.01 | 2.00 | 2.00 | 56.5K |
| 13:40 | 2.01 | 2.01 | 2.00 | 2.00 | 63.0K |
| 13:50 | 2.01 | 2.01 | 2.00 | 2.00 | 36.0K |
| 13:55 | 2.01 | 2.02 | 2.01 | 2.02 | 46.0K |
| 14:00 | 2.03 | 2.04 | 2.03 | 2.04 | 80.0K |
| 14:05 | 2.05 | 2.06 | 2.05 | 2.05 | 138.5K |
| 14:10 | 2.04 | 2.04 | 2.04 | 2.04 | 25.5K |
| 14:15 | 2.03 | 2.03 | 2.03 | 2.03 | 40.0K |
| 14:20 | 2.04 | 2.04 | 2.03 | 2.03 | 145.0K |
| 14:30 | 2.04 | 2.04 | 2.04 | 2.04 | 20.5K |
| 14:35 | 2.05 | 2.05 | 2.05 | 2.05 | 66.5K |
| 14:40 | 2.06 | 2.06 | 2.05 | 2.05 | 135.5K |
| 14:45 | 2.04 | 2.05 | 2.04 | 2.05 | 48.0K |
| 14:50 | 2.04 | 2.07 | 2.04 | 2.06 | 106.0K |
| 14:55 | 2.05 | 2.05 | 2.04 | 2.04 | 125.5K |
| 15:00 | 2.03 | 2.03 | 2.00 | 2.00 | 221.0K |
| 15:05 | 2.01 | 2.01 | 2.00 | 2.00 | 49.0K |
| 15:10 | 2.01 | 2.01 | 2.01 | 2.01 | 38.0K |
| 15:15 | 2.02 | 2.02 | 2.01 | 2.01 | 190.5K |
| 15:40 | 2.02 | 2.02 | 2.01 | 2.01 | 171.5K |
| 15:50 | 2.02 | 2.02 | 2.01 | 2.01 | 90.0K |
| 15:55 | 2.03 | 2.07 | 2.03 | 2.07 | 226.0K |