3.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.06 | 2.06 | 2.05 | 2.06 | 92.5K |
| 09:35 | 2.04 | 2.09 | 2.04 | 2.09 | 104.5K |
| 09:40 | 2.10 | 2.16 | 2.10 | 2.12 | 940.5K |
| 09:45 | 2.13 | 2.16 | 2.12 | 2.16 | 389.0K |
| 09:50 | 2.17 | 2.17 | 2.11 | 2.11 | 364.0K |
| 09:55 | 2.10 | 2.11 | 2.10 | 2.11 | 111.0K |
| 10:00 | 2.12 | 2.14 | 2.12 | 2.14 | 88.0K |
| 10:05 | 2.15 | 2.15 | 2.14 | 2.14 | 66.5K |
| 10:10 | 2.16 | 2.16 | 2.15 | 2.15 | 357.5K |
| 10:20 | 2.16 | 2.16 | 2.14 | 2.14 | 311.0K |
| 10:25 | 2.13 | 2.13 | 2.12 | 2.12 | 33.5K |
| 10:30 | 2.14 | 2.14 | 2.14 | 2.14 | 191.0K |
| 10:35 | 2.14 | 2.14 | 2.12 | 2.12 | 57.5K |
| 10:40 | 2.11 | 2.11 | 2.10 | 2.10 | 243.5K |
| 10:45 | 2.11 | 2.13 | 2.11 | 2.13 | 152.0K |
| 10:55 | 2.14 | 2.18 | 2.14 | 2.17 | 609.5K |
| 11:00 | 2.18 | 2.21 | 2.18 | 2.20 | 682.0K |
| 11:05 | 2.21 | 2.24 | 2.21 | 2.24 | 546.5K |
| 11:10 | 2.25 | 2.28 | 2.25 | 2.26 | 690.5K |
| 11:15 | 2.25 | 2.26 | 2.22 | 2.23 | 367.0K |
| 11:20 | 2.24 | 2.27 | 2.24 | 2.27 | 192.5K |
| 11:25 | 2.25 | 2.28 | 2.25 | 2.27 | 302.5K |
| 11:30 | 2.26 | 2.29 | 2.26 | 2.27 | 607.0K |
| 11:35 | 2.26 | 2.26 | 2.25 | 2.25 | 82.5K |
| 11:40 | 2.28 | 2.28 | 2.28 | 2.28 | 237.5K |
| 11:45 | 2.27 | 2.27 | 2.27 | 2.27 | 11.0K |
| 11:50 | 2.28 | 2.28 | 2.24 | 2.24 | 257.5K |
| 11:55 | 2.26 | 2.26 | 2.24 | 2.24 | 39.0K |
| 13:00 | 2.23 | 2.24 | 2.22 | 2.24 | 114.5K |
| 13:05 | 2.22 | 2.22 | 2.17 | 2.18 | 223.5K |
| 13:10 | 2.17 | 2.19 | 2.17 | 2.19 | 215.0K |
| 13:15 | 2.18 | 2.18 | 2.17 | 2.17 | 54.5K |
| 13:20 | 2.18 | 2.19 | 2.18 | 2.19 | 22.0K |
| 13:30 | 2.20 | 2.20 | 2.20 | 2.20 | 45.0K |
| 13:35 | 2.22 | 2.22 | 2.22 | 2.22 | 121.0K |
| 13:40 | 2.21 | 2.21 | 2.21 | 2.21 | 37.0K |
| 13:45 | 2.20 | 2.20 | 2.17 | 2.17 | 421.0K |
| 13:50 | 2.15 | 2.15 | 2.15 | 2.15 | 50.0K |
| 13:55 | 2.16 | 2.17 | 2.16 | 2.17 | 12.0K |
| 14:00 | 2.16 | 2.16 | 2.15 | 2.15 | 50.0K |
| 14:05 | 2.14 | 2.14 | 2.14 | 2.14 | 30.0K |
| 14:10 | 2.16 | 2.17 | 2.16 | 2.17 | 55.0K |
| 14:15 | 2.16 | 2.17 | 2.16 | 2.17 | 7.5K |
| 14:20 | 2.18 | 2.18 | 2.17 | 2.17 | 106.5K |
| 14:35 | 2.18 | 2.19 | 2.18 | 2.19 | 87.5K |
| 14:40 | 2.17 | 2.17 | 2.16 | 2.16 | 134.5K |
| 14:45 | 2.15 | 2.15 | 2.15 | 2.15 | 72.0K |
| 14:50 | 2.14 | 2.17 | 2.14 | 2.17 | 338.0K |
| 14:55 | 2.15 | 2.15 | 2.15 | 2.15 | 30.0K |
| 15:00 | 2.16 | 2.16 | 2.16 | 2.16 | 15.0K |
| 15:10 | 2.15 | 2.15 | 2.14 | 2.14 | 53.0K |
| 15:15 | 2.13 | 2.13 | 2.13 | 2.13 | 126.5K |
| 15:20 | 2.12 | 2.13 | 2.12 | 2.13 | 129.5K |
| 15:30 | 2.14 | 2.14 | 2.14 | 2.14 | 2.0K |
| 15:35 | 2.15 | 2.15 | 2.13 | 2.13 | 114.5K |
| 15:55 | 2.12 | 2.13 | 2.12 | 2.12 | 15.5K |