Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.09 2.09 119.5K
09:35 2.10 2.12 2.09 2.11 139.5K
09:40 2.08 2.13 2.07 2.13 321.0K
09:45 2.15 2.15 2.13 2.15 144.0K
09:50 2.14 2.15 2.14 2.15 64.5K
09:55 2.18 2.19 2.18 2.18 147.0K
10:00 2.17 2.17 2.16 2.16 44.0K
10:05 2.15 2.15 2.14 2.14 61.5K
10:10 2.13 2.15 2.13 2.15 61.0K
10:15 2.13 2.13 2.13 2.13 20.0K
10:20 2.14 2.15 2.14 2.15 58.0K
10:25 2.14 2.15 2.13 2.13 0.5K
10:30 2.11 2.11 2.11 2.11 71.0K
10:35 2.10 2.10 2.09 2.09 97.5K
10:45 2.08 2.09 2.08 2.09 44.0K
10:50 2.10 2.10 2.10 2.10 30.0K
10:55 2.09 2.09 2.09 2.09 31.0K
11:00 2.09 2.09 2.09 2.09 65.0K
11:15 2.10 2.10 2.10 2.10 10.5K
11:20 2.09 2.09 2.09 2.09 27.5K
11:25 2.08 2.08 2.08 2.08 65.5K
11:30 2.09 2.09 2.09 2.09 64.0K
13:10 2.10 2.10 2.10 2.10 76.5K
13:30 2.09 2.09 2.08 2.09 193.0K
13:40 2.10 2.10 2.10 2.10 21.5K
14:05 2.09 2.09 2.09 2.09 10.0K
14:10 2.10 2.10 2.09 2.10 52.5K
14:25 2.11 2.11 2.11 2.11 13.5K
14:30 2.13 2.15 2.13 2.15 111.0K
14:40 2.16 2.22 2.16 2.21 597.0K
14:45 2.23 2.26 2.22 2.26 360.5K
14:50 2.27 2.28 2.26 2.28 195.5K
14:55 2.30 2.30 2.25 2.25 477.5K
15:00 2.26 2.26 2.25 2.25 54.0K
15:05 2.24 2.25 2.24 2.25 59.5K
15:10 2.24 2.24 2.23 2.24 58.0K
15:15 2.23 2.23 2.22 2.22 33.0K
15:20 2.21 2.24 2.21 2.24 63.5K
15:25 2.23 2.23 2.23 2.23 77.5K
15:30 2.24 2.25 2.24 2.25 86.5K
15:35 2.26 2.26 2.25 2.25 71.0K
15:40 2.24 2.24 2.24 2.24 18.5K
15:45 2.23 2.23 2.21 2.21 74.0K
15:50 2.22 2.22 2.22 2.22 20.0K
15:55 2.23 2.26 2.22 2.26 175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available