Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.29 2.22 2.22 136.5K
09:35 2.18 2.18 2.17 2.18 237.5K
09:40 2.18 2.21 2.17 2.20 224.0K
09:45 2.19 2.22 2.18 2.22 257.5K
09:50 2.21 2.21 2.20 2.20 17.5K
09:55 2.23 2.23 2.22 2.22 78.5K
10:00 2.25 2.27 2.25 2.26 189.0K
10:10 2.25 2.26 2.25 2.26 142.5K
10:20 2.27 2.27 2.25 2.25 128.0K
10:25 2.26 2.26 2.26 2.26 12.0K
10:35 2.25 2.25 2.25 2.25 2.5K
10:40 2.27 2.27 2.27 2.27 20.0K
10:45 2.28 2.28 2.27 2.27 160.0K
10:50 2.26 2.26 2.25 2.25 20.5K
10:55 2.26 2.26 2.25 2.25 67.0K
11:10 2.27 2.28 2.27 2.28 163.5K
11:15 2.29 2.30 2.29 2.30 236.0K
11:20 2.28 2.29 2.28 2.29 119.5K
11:25 2.28 2.28 2.27 2.27 46.0K
11:30 2.28 2.28 2.27 2.27 15.5K
11:35 2.28 2.28 2.28 2.28 100.5K
11:40 2.27 2.27 2.27 2.27 0.0K
11:45 2.28 2.28 2.28 2.28 40.0K
11:50 2.29 2.32 2.29 2.32 529.5K
11:55 2.30 2.30 2.26 2.26 125.5K
13:00 2.27 2.28 2.27 2.28 12.0K
13:05 2.29 2.29 2.29 2.29 47.0K
13:10 2.30 2.32 2.30 2.32 260.0K
13:20 2.33 2.35 2.33 2.34 112.5K
13:25 2.33 2.33 2.32 2.32 214.0K
13:40 2.34 2.37 2.34 2.37 409.0K
13:45 2.36 2.37 2.36 2.37 73.5K
13:50 2.38 2.38 2.35 2.36 57.5K
13:55 2.37 2.37 2.36 2.36 28.0K
14:00 2.35 2.35 2.32 2.32 163.5K
14:10 2.31 2.31 2.29 2.29 107.0K
14:15 2.32 2.32 2.30 2.31 25.0K
14:25 2.30 2.30 2.30 2.30 6.5K
14:30 2.31 2.31 2.29 2.29 26.0K
14:35 2.30 2.30 2.29 2.29 2.0K
14:40 2.30 2.30 2.30 2.30 9.5K
14:45 2.29 2.30 2.29 2.30 42.0K
14:50 2.29 2.29 2.29 2.29 5.0K
14:55 2.31 2.31 2.30 2.31 2.0K
15:00 2.30 2.30 2.30 2.30 0.0K
15:05 2.29 2.29 2.29 2.29 14.5K
15:20 2.30 2.30 2.29 2.30 157.5K
15:55 2.34 2.34 2.30 2.30 132.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available