Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.35 2.35 2.31 2.31 151.0K
09:35 2.35 2.35 2.34 2.35 134.0K
09:40 2.34 2.35 2.33 2.34 72.0K
09:45 2.31 2.31 2.27 2.27 353.5K
09:50 2.28 2.29 2.28 2.29 69.0K
09:55 2.28 2.28 2.26 2.27 60.5K
10:00 2.28 2.28 2.28 2.28 0.0K
10:05 2.29 2.30 2.29 2.29 89.0K
10:10 2.26 2.26 2.23 2.23 527.0K
10:15 2.22 2.24 2.22 2.24 85.0K
10:20 2.25 2.25 2.25 2.25 160.5K
10:25 2.26 2.26 2.26 2.26 51.5K
10:40 2.27 2.28 2.27 2.28 1.5K
10:45 2.29 2.29 2.27 2.27 25.5K
10:50 2.28 2.32 2.28 2.31 132.0K
10:55 2.32 2.33 2.32 2.33 122.0K
11:00 2.32 2.32 2.28 2.28 100.5K
11:05 2.29 2.29 2.29 2.29 10.5K
11:10 2.30 2.30 2.29 2.29 10.0K
11:15 2.28 2.29 2.27 2.28 79.5K
11:20 2.29 2.29 2.29 2.29 70.0K
11:45 2.28 2.28 2.28 2.28 48.0K
11:55 2.27 2.28 2.27 2.28 45.5K
13:05 2.26 2.26 2.26 2.26 162.0K
13:10 2.27 2.27 2.27 2.27 14.0K
13:15 2.26 2.26 2.24 2.24 293.5K
13:25 2.25 2.25 2.24 2.25 41.5K
13:30 2.23 2.23 2.23 2.23 164.0K
13:35 2.24 2.24 2.24 2.24 11.5K
13:40 2.23 2.27 2.23 2.27 208.0K
13:55 2.30 2.30 2.30 2.30 300.0K
14:00 2.29 2.29 2.29 2.29 0.0K
14:20 2.27 2.28 2.27 2.28 57.5K
14:25 2.29 2.31 2.29 2.31 231.5K
14:40 2.32 2.32 2.31 2.31 66.0K
14:50 2.32 2.32 2.31 2.32 34.0K
14:55 2.33 2.33 2.29 2.29 245.5K
15:25 2.30 2.30 2.30 2.30 5.0K
15:35 2.29 2.29 2.28 2.28 58.5K
15:45 2.30 2.30 2.30 2.30 42.5K
15:50 2.29 2.29 2.29 2.29 21.0K
15:55 2.28 2.32 2.28 2.31 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available