Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.26 2.22 2.25 87.5K
09:35 2.26 2.30 2.25 2.30 273.0K
09:40 2.29 2.31 2.29 2.29 113.0K
09:45 2.30 2.30 2.25 2.27 51.0K
09:50 2.28 2.28 2.24 2.24 38.5K
09:55 2.25 2.25 2.21 2.22 235.5K
10:00 2.21 2.23 2.21 2.22 31.5K
10:05 2.21 2.23 2.20 2.21 61.5K
10:10 2.20 2.20 2.19 2.19 71.0K
10:15 2.20 2.20 2.20 2.20 15.0K
10:20 2.19 2.20 2.19 2.19 26.5K
10:25 2.20 2.20 2.20 2.20 1.5K
10:30 2.19 2.20 2.19 2.20 26.5K
10:35 2.21 2.21 2.19 2.19 118.0K
10:40 2.20 2.20 2.19 2.19 29.0K
10:50 2.20 2.20 2.19 2.20 0.5K
10:55 2.19 2.20 2.19 2.19 64.0K
11:00 2.18 2.19 2.18 2.18 49.0K
11:05 2.19 2.19 2.18 2.19 9.0K
11:15 2.19 2.19 2.19 2.19 0.0K
11:20 2.18 2.19 2.16 2.19 128.0K
11:25 2.18 2.18 2.17 2.18 44.0K
11:30 2.16 2.16 2.16 2.16 120.0K
11:35 2.18 2.18 2.17 2.17 59.0K
11:40 2.16 2.17 2.16 2.17 25.5K
11:45 2.15 2.16 2.15 2.16 280.0K
11:50 2.15 2.16 2.14 2.15 100.5K
11:55 2.16 2.16 2.15 2.15 45.5K
13:00 2.16 2.16 2.12 2.15 261.0K
13:05 2.13 2.15 2.13 2.14 26.0K
13:10 2.13 2.15 2.13 2.15 21.5K
13:15 2.16 2.17 2.16 2.17 45.0K
13:30 2.16 2.16 2.16 2.16 155.0K
13:35 2.17 2.18 2.17 2.18 64.5K
13:40 2.19 2.20 2.19 2.20 90.5K
13:45 2.19 2.19 2.18 2.18 33.0K
13:50 2.19 2.19 2.17 2.17 72.5K
14:20 2.18 2.18 2.18 2.18 39.0K
14:25 2.17 2.18 2.17 2.18 15.5K
14:35 2.18 2.18 2.15 2.16 105.0K
14:40 2.17 2.17 2.14 2.16 112.5K
14:55 2.17 2.17 2.17 2.17 8.5K
15:10 2.16 2.16 2.16 2.16 27.0K
15:15 2.17 2.17 2.16 2.16 76.0K
15:20 2.17 2.17 2.17 2.17 35.5K
15:25 2.18 2.18 2.18 2.18 20.0K
15:50 2.17 2.18 2.16 2.18 98.5K
15:55 2.17 2.19 2.15 2.15 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available