Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.16 2.15 2.16 10.0K
09:35 2.16 2.24 2.16 2.23 404.0K
09:40 2.24 2.29 2.23 2.28 828.5K
09:45 2.30 2.33 2.30 2.31 199.0K
09:50 2.32 2.32 2.27 2.30 230.0K
09:55 2.29 2.30 2.29 2.29 20.0K
10:00 2.28 2.28 2.28 2.28 10.5K
10:05 2.30 2.31 2.30 2.31 68.0K
10:10 2.30 2.30 2.28 2.28 31.0K
10:15 2.27 2.27 2.22 2.22 88.5K
10:20 2.23 2.23 2.23 2.23 42.5K
10:25 2.21 2.21 2.19 2.19 125.5K
10:30 2.20 2.20 2.20 2.20 58.0K
10:35 2.19 2.21 2.19 2.20 132.0K
10:40 2.19 2.20 2.18 2.18 87.0K
10:45 2.19 2.21 2.19 2.20 67.5K
10:55 2.19 2.19 2.18 2.18 156.5K
11:00 2.19 2.19 2.16 2.16 157.5K
11:05 2.15 2.15 2.15 2.15 26.5K
11:10 2.16 2.16 2.13 2.14 127.5K
11:15 2.15 2.16 2.13 2.14 170.0K
11:25 2.15 2.16 2.15 2.16 30.5K
11:30 2.15 2.15 2.15 2.15 57.5K
11:35 2.14 2.14 2.11 2.11 486.5K
11:40 2.10 2.11 2.10 2.11 129.5K
11:45 2.11 2.12 2.11 2.12 43.5K
11:50 2.11 2.14 2.11 2.14 124.5K
11:55 2.12 2.13 2.12 2.13 34.0K
13:00 2.12 2.12 2.10 2.11 181.0K
13:05 2.10 2.10 2.10 2.10 56.0K
13:10 2.10 2.12 2.10 2.10 78.5K
13:15 2.11 2.11 2.10 2.10 137.5K
13:25 2.10 2.11 2.10 2.11 49.5K
13:35 2.11 2.13 2.11 2.12 67.5K
13:40 2.12 2.12 2.12 2.12 32.0K
13:45 2.13 2.13 2.12 2.12 28.0K
13:50 2.13 2.13 2.13 2.13 4.5K
14:00 2.12 2.12 2.11 2.12 28.5K
14:05 2.11 2.11 2.10 2.10 63.5K
14:15 2.10 2.11 2.10 2.11 25.0K
14:20 2.12 2.12 2.12 2.12 10.5K
14:25 2.11 2.11 2.10 2.10 136.0K
14:30 2.11 2.11 2.10 2.10 79.0K
14:35 2.09 2.10 2.09 2.10 40.5K
14:40 2.09 2.09 2.09 2.09 5.5K
14:50 2.08 2.08 2.08 2.08 69.5K
14:55 2.08 2.08 2.08 2.08 88.5K
15:00 2.08 2.08 2.08 2.08 53.0K
15:10 2.09 2.09 2.08 2.08 16.0K
15:15 2.09 2.09 2.08 2.08 26.0K
15:25 2.09 2.09 2.08 2.08 3.5K
15:30 2.09 2.09 2.08 2.08 9.5K
15:35 2.08 2.08 2.08 2.08 101.5K
15:45 2.08 2.08 2.07 2.07 52.5K
15:50 2.08 2.08 2.07 2.07 19.0K
15:55 2.08 2.08 2.07 2.07 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available