Broncus Holding

2216
🏛️ hong-kong →
3.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.06 2.03 2.05 68.0K
09:35 2.06 2.06 2.06 2.06 14.0K
09:40 2.07 2.09 2.04 2.04 474.0K
09:45 2.05 2.06 2.01 2.03 444.0K
09:50 2.02 2.02 2.01 2.01 164.0K
09:55 2.02 2.03 2.02 2.03 69.0K
10:10 2.02 2.02 2.00 2.00 81.0K
10:15 2.00 2.00 1.96 1.96 640.5K
10:20 1.98 2.00 1.98 2.00 218.5K
10:25 2.02 2.02 2.02 2.02 20.0K
10:30 2.00 2.00 2.00 2.00 68.0K
10:40 2.01 2.01 2.01 2.01 23.5K
10:45 2.02 2.02 2.02 2.02 28.0K
10:50 2.01 2.01 2.00 2.00 100.5K
11:00 2.01 2.01 2.01 2.01 32.5K
11:10 2.00 2.00 2.00 2.00 6.5K
11:15 2.01 2.02 2.01 2.02 2.0K
11:20 2.01 2.01 2.01 2.01 26.5K
11:35 2.00 2.02 2.00 2.02 25.5K
11:40 2.03 2.03 2.03 2.03 1.0K
11:55 2.02 2.02 2.02 2.02 32.5K
13:00 2.01 2.02 2.01 2.02 15.0K
13:05 2.03 2.03 2.03 2.03 3.0K
13:10 2.04 2.04 2.03 2.03 34.0K
13:15 2.02 2.03 2.02 2.03 21.5K
13:20 2.04 2.04 2.04 2.04 1.0K
13:25 2.03 2.03 2.03 2.03 0.5K
13:30 2.04 2.04 2.04 2.04 0.0K
13:35 2.05 2.05 2.05 2.05 30.0K
13:40 2.04 2.04 2.04 2.04 0.5K
13:45 2.05 2.05 2.04 2.05 12.5K
13:50 2.04 2.04 2.04 2.04 79.0K
14:00 2.05 2.07 2.05 2.07 67.5K
14:05 2.08 2.08 2.07 2.07 28.5K
14:15 2.08 2.08 2.08 2.08 1.0K
14:20 2.07 2.07 2.06 2.06 87.5K
14:25 2.07 2.07 2.07 2.07 21.0K
14:35 2.06 2.06 2.06 2.06 100.5K
15:15 2.07 2.07 2.02 2.02 551.0K
15:20 2.03 2.03 2.03 2.03 10.5K
15:25 2.04 2.04 2.03 2.04 45.0K
15:30 2.05 2.05 2.05 2.05 60.0K
15:35 2.04 2.04 2.04 2.04 34.0K
15:40 2.03 2.03 2.03 2.03 0.5K
15:45 2.04 2.04 2.03 2.03 1.5K
15:50 2.04 2.04 2.03 2.04 20.0K
15:55 2.04 2.04 2.04 2.04 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available