Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.16 2.08 2.09 383.5K
09:35 2.08 2.08 2.05 2.05 367.0K
09:40 2.06 2.07 2.06 2.07 76.0K
09:45 2.08 2.09 2.07 2.07 91.5K
09:50 2.08 2.09 2.07 2.09 236.0K
10:10 2.08 2.09 2.08 2.09 101.0K
10:15 2.10 2.10 2.10 2.10 17.0K
10:20 2.09 2.10 2.09 2.10 60.5K
10:25 2.09 2.10 2.08 2.08 29.5K
10:30 2.09 2.09 2.09 2.09 0.0K
10:35 2.10 2.10 2.10 2.10 27.0K
10:40 2.11 2.12 2.10 2.10 53.5K
10:45 2.11 2.11 2.11 2.11 10.0K
10:50 2.12 2.12 2.12 2.12 60.0K
10:55 2.11 2.11 2.11 2.11 80.0K
11:00 2.10 2.10 2.10 2.10 80.0K
11:10 2.09 2.09 2.09 2.09 10.0K
11:20 2.10 2.10 2.10 2.10 35.0K
11:40 2.09 2.10 2.09 2.10 45.5K
11:45 2.11 2.11 2.11 2.11 9.5K
11:50 2.12 2.12 2.12 2.12 38.5K
11:55 2.13 2.13 2.13 2.13 1.0K
13:00 2.12 2.12 2.11 2.12 65.5K
13:05 2.11 2.11 2.11 2.11 50.0K
13:15 2.12 2.12 2.12 2.12 2.5K
13:20 2.11 2.11 2.10 2.10 68.5K
13:35 2.09 2.10 2.09 2.10 179.0K
13:40 2.09 2.10 2.09 2.10 108.5K
13:55 2.09 2.09 2.09 2.09 31.0K
14:10 2.10 2.10 2.10 2.10 33.5K
14:20 2.11 2.12 2.11 2.12 41.5K
14:25 2.11 2.11 2.11 2.11 80.0K
14:35 2.12 2.12 2.12 2.12 22.5K
14:50 2.11 2.11 2.11 2.11 1.0K
15:00 2.12 2.12 2.12 2.12 0.5K
15:05 2.14 2.14 2.14 2.14 174.5K
15:50 2.15 2.15 2.15 2.15 50.0K
15:55 2.14 2.14 2.11 2.11 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available