Broncus Holding

2216
🏛️ hong-kong →
3.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.13 2.06 2.13 179.0K
09:35 2.12 2.13 2.09 2.13 279.0K
09:40 2.12 2.12 2.12 2.12 9.5K
09:45 2.11 2.12 2.10 2.11 147.5K
09:50 2.12 2.13 2.12 2.13 289.0K
09:55 2.10 2.10 2.10 2.10 186.0K
10:15 2.09 2.09 2.08 2.08 45.5K
10:20 2.10 2.12 2.10 2.12 126.0K
10:35 2.10 2.10 2.10 2.10 16.5K
10:45 2.09 2.09 2.09 2.09 10.0K
10:50 2.08 2.08 2.08 2.08 40.0K
11:05 2.10 2.10 2.08 2.08 86.0K
11:20 2.09 2.09 2.09 2.09 17.0K
13:10 2.08 2.08 2.08 2.08 57.5K
13:20 2.07 2.07 2.07 2.07 71.0K
13:30 2.06 2.06 2.06 2.06 106.5K
14:25 2.05 2.06 2.05 2.06 48.5K
14:50 2.05 2.06 2.05 2.06 42.0K
14:55 2.05 2.05 2.05 2.05 69.5K
15:00 2.04 2.04 1.98 2.00 882.0K
15:05 1.99 1.99 1.98 1.98 147.0K
15:10 1.99 1.99 1.96 1.97 279.5K
15:15 1.98 2.00 1.97 2.00 207.5K
15:20 2.01 2.01 2.01 2.01 80.5K
15:30 2.02 2.02 2.02 2.02 30.0K
15:35 2.03 2.03 2.01 2.02 119.0K
15:40 2.00 2.00 2.00 2.00 110.5K
15:50 2.01 2.01 2.01 2.01 50.0K
15:55 2.02 2.02 2.02 2.02 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available