Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 2.00 2.00 11.0K
09:35 2.00 2.00 1.99 2.00 18.5K
09:40 1.98 2.00 1.95 1.95 532.0K
09:45 1.96 1.97 1.96 1.97 30.0K
09:50 1.98 1.98 1.95 1.95 380.0K
09:55 1.96 1.98 1.95 1.98 147.0K
10:05 1.97 1.97 1.97 1.97 81.5K
10:15 1.98 1.99 1.98 1.98 154.5K
10:20 1.97 1.97 1.97 1.97 3.5K
10:25 1.98 1.98 1.98 1.98 0.0K
10:30 2.01 2.01 2.01 2.01 193.0K
10:40 2.00 2.00 2.00 2.00 23.0K
10:50 2.01 2.01 2.01 2.01 4.0K
11:10 2.00 2.00 1.99 1.99 8.0K
11:20 2.01 2.01 2.01 2.01 10.0K
11:25 2.00 2.00 2.00 2.00 36.0K
13:10 1.99 1.99 1.99 1.99 49.0K
13:20 1.98 2.00 1.98 2.00 11.0K
13:25 1.99 1.99 1.99 1.99 21.5K
13:30 2.00 2.00 2.00 2.00 10.0K
13:45 1.99 1.99 1.99 1.99 31.0K
14:05 2.00 2.00 2.00 2.00 0.5K
14:10 2.01 2.01 2.01 2.01 50.5K
14:20 2.02 2.02 2.02 2.02 9.0K
14:25 2.01 2.01 2.01 2.01 69.5K
14:45 2.02 2.07 2.02 2.05 347.5K
14:50 2.04 2.05 2.04 2.05 8.0K
14:55 2.04 2.04 2.04 2.04 61.0K
15:20 2.03 2.03 2.03 2.03 3.0K
15:30 2.03 2.03 2.03 2.03 21.0K
15:50 2.02 2.02 2.02 2.02 26.5K
15:55 2.00 2.01 2.00 2.01 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available