3.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.02 | 2.02 | 2.02 | 10.0K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 56.5K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 50.0K |
| 09:45 | 1.96 | 1.96 | 1.96 | 1.96 | 160.5K |
| 09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 40.0K |
| 09:55 | 1.95 | 1.96 | 1.94 | 1.94 | 238.0K |
| 10:00 | 1.93 | 1.94 | 1.92 | 1.92 | 107.0K |
| 10:05 | 1.94 | 1.99 | 1.94 | 1.98 | 213.5K |
| 10:25 | 1.97 | 1.97 | 1.97 | 1.97 | 37.0K |
| 10:55 | 1.98 | 1.99 | 1.98 | 1.99 | 54.0K |
| 11:10 | 1.98 | 1.98 | 1.97 | 1.97 | 30.0K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 75.5K |
| 11:35 | 1.97 | 1.97 | 1.97 | 1.97 | 16.0K |
| 11:45 | 1.98 | 1.98 | 1.98 | 1.98 | 20.0K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 21.0K |
| 13:05 | 2.00 | 2.00 | 2.00 | 2.00 | 41.0K |
| 13:30 | 2.01 | 2.01 | 2.00 | 2.00 | 33.0K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 54.0K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 83.5K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 13.5K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 202.0K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 49.0K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1.5K |
| 15:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.5K |
| 15:50 | 1.99 | 1.99 | 1.99 | 1.99 | 19.0K |
| 15:55 | 1.98 | 2.00 | 1.98 | 1.99 | 35.0K |