Broncus Holding

2216
🏛️ hong-kong →
3.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 1.98 1.95 1.95 82.0K
09:35 1.97 1.97 1.95 1.97 17.5K
09:40 1.99 1.99 1.98 1.98 42.0K
09:55 1.95 1.96 1.95 1.95 158.5K
10:00 1.96 1.96 1.96 1.96 3.5K
10:10 1.95 1.96 1.95 1.96 42.0K
10:15 1.95 1.95 1.92 1.92 253.5K
10:20 1.91 1.94 1.90 1.91 838.0K
10:25 1.90 1.92 1.90 1.92 50.0K
10:30 1.93 1.93 1.93 1.93 35.0K
10:35 1.92 1.93 1.92 1.93 105.5K
10:45 1.94 1.94 1.94 1.94 1.5K
10:50 1.95 1.95 1.95 1.95 90.5K
11:30 1.94 1.94 1.93 1.93 26.5K
11:45 1.94 1.94 1.94 1.94 17.5K
13:05 1.93 1.93 1.93 1.93 96.0K
13:40 1.94 1.94 1.94 1.94 15.5K
13:45 1.95 1.95 1.95 1.95 25.0K
13:50 1.94 1.94 1.94 1.94 111.0K
14:30 1.93 1.93 1.93 1.93 124.0K
14:45 1.94 1.94 1.94 1.94 3.5K
15:00 1.93 1.93 1.93 1.93 114.0K
15:15 1.94 1.94 1.93 1.93 15.5K
15:20 1.94 1.95 1.94 1.95 66.5K
15:50 1.94 1.95 1.94 1.95 34.0K
15:55 1.93 1.95 1.93 1.95 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available