Broncus Holding

2216
🏛️ hong-kong →
3.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.86 1.86 1.86 49.5K
09:35 1.87 1.87 1.85 1.85 22.5K
09:40 1.85 1.85 1.85 1.85 23.0K
09:45 1.84 1.85 1.84 1.85 46.5K
10:05 1.84 1.85 1.84 1.85 1.5K
10:10 1.84 1.88 1.84 1.87 80.5K
10:15 1.88 1.91 1.86 1.91 938.5K
10:20 1.90 1.90 1.90 1.90 25.0K
10:25 1.92 1.93 1.92 1.93 168.0K
10:30 1.92 1.92 1.90 1.90 78.5K
10:35 1.91 1.91 1.91 1.91 1.0K
10:40 1.92 1.92 1.91 1.91 25.0K
10:45 1.92 1.92 1.92 1.92 4.0K
10:50 1.91 1.91 1.91 1.91 34.0K
10:55 1.90 1.90 1.90 1.90 32.5K
11:05 1.91 1.91 1.90 1.91 74.0K
11:20 1.90 1.90 1.90 1.90 13.0K
11:35 1.89 1.89 1.89 1.89 156.0K
13:10 1.90 1.90 1.90 1.90 20.0K
13:15 1.91 1.92 1.91 1.92 31.0K
13:25 1.91 1.91 1.91 1.91 30.0K
13:50 1.90 1.92 1.90 1.92 38.5K
13:55 1.93 1.93 1.93 1.93 322.5K
14:25 1.94 1.94 1.93 1.93 13.0K
14:30 1.92 1.92 1.92 1.92 52.5K
15:15 1.91 1.91 1.91 1.91 74.0K
15:50 1.90 1.90 1.90 1.90 4.0K
15:55 1.90 1.90 1.90 1.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available