Broncus Holding

2216
🏛️ hong-kong →
3.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.92 1.87 1.88 280.0K
09:35 1.89 1.92 1.89 1.92 80.0K
09:40 1.93 1.99 1.93 1.99 515.0K
09:45 2.00 2.04 2.00 2.02 274.0K
09:50 2.03 2.03 2.02 2.03 70.5K
09:55 2.02 2.03 2.02 2.03 173.5K
10:00 2.02 2.02 2.02 2.02 46.5K
10:10 2.03 2.03 2.03 2.03 42.5K
10:15 2.04 2.07 2.04 2.07 360.5K
10:20 2.07 2.09 2.07 2.07 462.5K
10:30 2.05 2.05 2.05 2.05 19.5K
10:40 2.04 2.04 2.03 2.03 28.0K
10:45 2.02 2.02 2.01 2.01 113.0K
10:50 2.03 2.03 2.03 2.03 44.5K
10:55 2.02 2.03 2.02 2.03 28.0K
11:30 2.04 2.05 2.04 2.05 92.0K
11:50 2.06 2.06 2.05 2.05 37.5K
11:55 2.04 2.04 2.04 2.04 10.0K
13:00 2.06 2.06 2.05 2.05 1.5K
13:05 2.04 2.04 2.02 2.02 46.5K
13:15 2.01 2.01 2.01 2.01 8.5K
13:20 2.00 2.00 2.00 2.00 136.0K
13:40 2.02 2.02 2.02 2.02 1.0K
13:45 1.99 2.00 1.98 1.99 98.0K
13:50 1.98 1.98 1.98 1.98 91.0K
14:15 2.00 2.00 2.00 2.00 80.0K
14:35 1.99 1.99 1.99 1.99 20.5K
15:00 2.00 2.00 2.00 2.00 10.0K
15:10 2.01 2.01 2.00 2.00 61.5K
15:40 1.99 1.99 1.99 1.99 21.5K
15:45 2.00 2.00 1.99 1.99 14.0K
15:55 2.00 2.00 1.99 1.99 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available