Broncus Holding

2216
🏛️ hong-kong →
3.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.05 2.05 2.05 2.05 32.5K
10:00 2.07 2.07 2.07 2.07 40.5K
10:20 2.08 2.08 2.07 2.07 11.5K
10:25 2.08 2.08 2.07 2.08 114.5K
10:30 2.09 2.13 2.09 2.12 613.5K
10:35 2.11 2.13 2.11 2.13 333.0K
10:40 2.12 2.12 2.11 2.12 131.0K
10:45 2.11 2.15 2.11 2.13 725.5K
10:50 2.15 2.15 2.15 2.15 62.0K
11:00 2.14 2.16 2.14 2.16 306.5K
11:05 2.17 2.19 2.17 2.19 523.5K
11:10 2.20 2.22 2.19 2.20 761.0K
11:15 2.21 2.23 2.21 2.23 336.5K
11:20 2.24 2.26 2.24 2.24 563.5K
11:25 2.22 2.23 2.20 2.23 191.0K
11:30 2.24 2.24 2.24 2.24 12.5K
11:35 2.23 2.24 2.22 2.22 22.0K
11:40 2.24 2.24 2.24 2.24 109.0K
11:45 2.25 2.25 2.24 2.24 38.5K
11:50 2.25 2.26 2.25 2.25 230.0K
11:55 2.26 2.28 2.24 2.28 2,024.5K
13:00 2.28 2.30 2.28 2.28 549.5K
13:05 2.27 2.28 2.27 2.28 29.5K
13:10 2.31 2.34 2.29 2.31 1,250.0K
13:15 2.30 2.30 2.29 2.29 98.5K
13:20 2.28 2.28 2.26 2.26 1,654.5K
13:25 2.27 2.27 2.27 2.27 44.0K
13:30 2.27 2.28 2.27 2.28 100.5K
13:35 2.27 2.28 2.27 2.28 119.5K
13:40 2.29 2.30 2.29 2.30 123.0K
13:55 2.29 2.29 2.29 2.29 5.0K
14:00 2.28 2.28 2.28 2.28 0.0K
14:05 2.27 2.27 2.26 2.27 167.5K
14:10 2.28 2.28 2.27 2.28 26.0K
14:15 2.29 2.29 2.29 2.29 34.5K
14:20 2.30 2.30 2.30 2.30 88.0K
14:30 2.30 2.30 2.29 2.29 53.5K
14:35 2.30 2.31 2.30 2.30 318.0K
14:40 2.31 2.32 2.30 2.32 213.0K
14:45 2.31 2.31 2.31 2.31 65.5K
15:00 2.29 2.29 2.29 2.29 108.0K
15:25 2.28 2.28 2.28 2.28 31.5K
15:30 2.29 2.30 2.29 2.30 89.5K
15:35 2.29 2.29 2.29 2.29 84.0K
15:45 2.28 2.28 2.28 2.28 28.0K
15:55 2.27 2.28 2.26 2.26 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available