3.25
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.30 | 2.30 | 2.30 | 2.30 | 50.0K |
09:35 | 2.32 | 2.33 | 2.32 | 2.33 | 7.5K |
09:40 | 2.31 | 2.37 | 2.31 | 2.35 | 691.5K |
09:45 | 2.33 | 2.33 | 2.31 | 2.31 | 31.5K |
09:50 | 2.32 | 2.33 | 2.32 | 2.33 | 91.5K |
09:55 | 2.34 | 2.41 | 2.34 | 2.41 | 641.5K |
10:00 | 2.42 | 2.42 | 2.40 | 2.40 | 324.5K |
10:05 | 2.39 | 2.42 | 2.38 | 2.38 | 326.5K |
10:10 | 2.39 | 2.40 | 2.34 | 2.34 | 819.5K |
10:15 | 2.35 | 2.35 | 2.35 | 2.35 | 56.5K |
10:30 | 2.38 | 2.39 | 2.37 | 2.38 | 340.0K |
10:35 | 2.39 | 2.39 | 2.39 | 2.39 | 85.0K |
10:40 | 2.37 | 2.37 | 2.35 | 2.36 | 31.0K |
10:45 | 2.37 | 2.38 | 2.36 | 2.36 | 17.0K |
10:50 | 2.35 | 2.35 | 2.35 | 2.35 | 52.0K |
10:55 | 2.34 | 2.34 | 2.34 | 2.34 | 23.5K |
11:00 | 2.33 | 2.33 | 2.33 | 2.33 | 2.0K |
11:05 | 2.34 | 2.34 | 2.32 | 2.33 | 109.5K |
11:10 | 2.38 | 2.38 | 2.38 | 2.38 | 200.0K |
11:15 | 2.37 | 2.37 | 2.35 | 2.35 | 8.5K |
11:35 | 2.37 | 2.39 | 2.37 | 2.37 | 167.0K |
11:40 | 2.40 | 2.41 | 2.40 | 2.41 | 722.0K |
11:45 | 2.42 | 2.42 | 2.40 | 2.40 | 82.5K |
11:50 | 2.41 | 2.41 | 2.41 | 2.41 | 30.0K |
11:55 | 2.40 | 2.40 | 2.40 | 2.40 | 17.0K |
13:00 | 2.39 | 2.39 | 2.38 | 2.38 | 57.0K |
13:05 | 2.39 | 2.39 | 2.39 | 2.39 | 16.5K |
13:10 | 2.38 | 2.39 | 2.38 | 2.39 | 11.5K |
13:15 | 2.38 | 2.38 | 2.38 | 2.38 | 22.5K |
13:30 | 2.37 | 2.37 | 2.37 | 2.37 | 12.5K |
13:35 | 2.37 | 2.37 | 2.37 | 2.37 | 34.5K |
13:40 | 2.36 | 2.37 | 2.36 | 2.37 | 4.5K |
13:45 | 2.38 | 2.40 | 2.38 | 2.39 | 378.5K |
13:50 | 2.42 | 2.49 | 2.42 | 2.48 | 928.5K |
13:55 | 2.47 | 2.51 | 2.47 | 2.47 | 916.0K |
14:00 | 2.48 | 2.50 | 2.48 | 2.48 | 60.0K |
14:05 | 2.51 | 2.52 | 2.48 | 2.48 | 962.0K |
14:10 | 2.47 | 2.49 | 2.47 | 2.49 | 141.5K |
14:15 | 2.50 | 2.50 | 2.49 | 2.49 | 208.0K |
14:20 | 2.48 | 2.49 | 2.48 | 2.49 | 45.0K |
14:25 | 2.48 | 2.50 | 2.48 | 2.49 | 208.0K |
14:35 | 2.48 | 2.48 | 2.47 | 2.47 | 131.5K |
14:45 | 2.46 | 2.46 | 2.46 | 2.46 | 10.0K |
14:50 | 2.47 | 2.47 | 2.47 | 2.47 | 104.0K |
14:55 | 2.48 | 2.49 | 2.48 | 2.49 | 150.0K |
15:00 | 2.48 | 2.48 | 2.48 | 2.48 | 38.0K |
15:05 | 2.49 | 2.49 | 2.49 | 2.49 | 258.5K |
15:15 | 2.48 | 2.49 | 2.48 | 2.49 | 199.0K |
15:35 | 2.48 | 2.48 | 2.48 | 2.48 | 29.5K |
15:40 | 2.49 | 2.49 | 2.49 | 2.49 | 8.0K |
15:45 | 2.49 | 2.49 | 2.49 | 2.49 | 17.5K |
15:50 | 2.48 | 2.48 | 2.47 | 2.47 | 131.5K |
15:55 | 2.46 | 2.46 | 2.46 | 2.46 | 129.0K |