Broncus Holding

2216
🏛️ hong-kong →
3.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.85 2.80 2.85 91.0K
09:35 2.84 2.87 2.80 2.83 515.3K
09:40 2.88 2.90 2.87 2.88 335.5K
09:45 2.89 2.95 2.88 2.95 588.0K
09:50 2.94 2.99 2.92 2.96 647.0K
09:55 2.96 2.96 2.88 2.88 267.5K
10:00 2.89 2.91 2.89 2.91 458.0K
10:05 2.90 2.90 2.89 2.89 95.5K
10:10 2.88 2.88 2.88 2.88 111.0K
10:15 2.87 2.87 2.82 2.82 234.0K
10:20 2.81 2.81 2.78 2.78 115.5K
10:25 2.77 2.80 2.77 2.78 196.0K
10:30 2.79 2.81 2.79 2.81 50.5K
10:35 2.82 2.83 2.82 2.82 62.0K
10:40 2.83 2.85 2.80 2.85 245.0K
10:50 2.84 2.84 2.84 2.84 0.0K
10:55 2.83 2.88 2.83 2.87 207.5K
11:00 2.89 2.89 2.85 2.85 120.5K
11:05 2.87 2.88 2.87 2.87 46.9K
11:10 2.85 2.85 2.84 2.84 22.5K
11:20 2.85 2.87 2.85 2.87 71.5K
11:25 2.88 2.88 2.87 2.87 3.5K
11:30 2.86 2.86 2.85 2.85 182.0K
11:35 2.84 2.85 2.84 2.85 14.5K
11:40 2.84 2.84 2.84 2.84 18.5K
13:00 2.77 2.80 2.73 2.80 1,682.1K
13:05 2.78 2.78 2.74 2.76 110.0K
13:10 2.77 2.79 2.77 2.79 30.0K
13:15 2.78 2.78 2.78 2.78 36.5K
13:20 2.78 2.78 2.78 2.78 7.5K
13:25 2.77 2.77 2.76 2.77 23.5K
13:30 2.77 2.77 2.77 2.77 21.5K
13:35 2.76 2.76 2.76 2.76 10.5K
13:40 2.75 2.75 2.74 2.74 107.0K
13:45 2.73 2.77 2.73 2.77 355.5K
13:50 2.78 2.79 2.77 2.78 58.5K
13:55 2.77 2.80 2.77 2.79 79.0K
14:00 2.78 2.78 2.78 2.78 15.0K
14:05 2.76 2.79 2.76 2.79 21.0K
14:10 2.76 2.78 2.76 2.78 134.5K
14:15 2.76 2.78 2.72 2.76 680.5K
14:20 2.76 2.76 2.71 2.71 96.5K
14:25 2.72 2.73 2.71 2.71 191.5K
14:30 2.72 2.72 2.72 2.72 10.0K
14:35 2.74 2.75 2.73 2.74 160.5K
14:50 2.71 2.73 2.69 2.69 308.0K
14:55 2.68 2.68 2.65 2.65 55.0K
15:00 2.66 2.67 2.65 2.66 275.0K
15:05 2.67 2.67 2.67 2.67 25.0K
15:10 2.68 2.68 2.67 2.68 13.0K
15:15 2.67 2.67 2.67 2.67 107.0K
15:25 2.66 2.66 2.66 2.66 75.5K
15:35 2.67 2.68 2.67 2.68 17.0K
15:40 2.69 2.70 2.69 2.70 17.0K
15:45 2.69 2.69 2.69 2.69 1.5K
15:50 2.70 2.70 2.69 2.69 35.0K
15:55 2.70 2.70 2.69 2.69 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available