Broncus Holding

2216
🏛️ hong-kong →
3.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.74 2.69 2.71 68.5K
09:35 2.70 2.70 2.70 2.70 136.0K
09:45 2.71 2.73 2.71 2.73 12.5K
09:50 2.71 2.71 2.64 2.64 198.0K
09:55 2.65 2.68 2.64 2.67 61.0K
10:00 2.66 2.67 2.64 2.67 640.0K
10:05 2.66 2.66 2.66 2.66 101.5K
10:10 2.65 2.66 2.63 2.66 608.5K
10:20 2.64 2.64 2.60 2.61 164.0K
10:25 2.60 2.62 2.59 2.62 433.0K
10:30 2.60 2.60 2.59 2.59 36.5K
10:35 2.58 2.59 2.58 2.59 125.0K
10:40 2.58 2.58 2.57 2.57 25.5K
10:45 2.56 2.56 2.54 2.55 46.5K
10:50 2.56 2.58 2.56 2.58 75.5K
10:55 2.59 2.59 2.59 2.59 65.5K
11:00 2.60 2.60 2.60 2.60 5.5K
11:05 2.59 2.59 2.59 2.59 21.0K
11:10 2.59 2.59 2.59 2.59 48.5K
11:15 2.60 2.60 2.59 2.59 212.5K
11:20 2.60 2.60 2.59 2.59 50.0K
11:25 2.60 2.60 2.58 2.58 118.0K
11:35 2.59 2.60 2.59 2.60 57.5K
11:50 2.61 2.61 2.61 2.61 57.0K
13:00 2.62 2.63 2.62 2.63 19.0K
13:05 2.62 2.62 2.62 2.62 54.5K
13:10 2.63 2.64 2.63 2.64 112.5K
13:20 2.63 2.63 2.63 2.63 62.0K
13:40 2.64 2.65 2.64 2.65 194.5K
13:50 2.66 2.68 2.66 2.68 92.0K
13:55 2.69 2.71 2.69 2.71 132.0K
14:00 2.70 2.70 2.70 2.70 22.5K
14:05 2.69 2.70 2.69 2.70 47.0K
14:10 2.68 2.68 2.66 2.66 180.5K
14:20 2.65 2.67 2.65 2.67 87.5K
14:25 2.68 2.68 2.68 2.68 45.5K
14:30 2.69 2.70 2.69 2.70 10.5K
14:35 2.71 2.71 2.70 2.70 80.0K
14:55 2.73 2.73 2.71 2.71 100.0K
15:00 2.72 2.72 2.72 2.72 163.5K
15:10 2.71 2.71 2.69 2.69 47.5K
15:15 2.69 2.69 2.69 2.69 4.5K
15:30 2.67 2.67 2.67 2.67 70.0K
15:35 2.69 2.69 2.69 2.69 5.5K
15:40 2.68 2.68 2.67 2.67 1.0K
15:45 2.68 2.68 2.68 2.68 1.5K
15:50 2.69 2.69 2.69 2.69 8.5K
15:55 2.69 2.69 2.69 2.69 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available