Broncus Holding

2216
🏛️ hong-kong →
3.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.85 2.74 2.74 183.5K
09:35 2.74 2.76 2.73 2.76 90.0K
09:40 2.77 2.77 2.76 2.77 121.0K
09:45 2.76 2.77 2.74 2.77 133.5K
09:50 2.76 2.76 2.74 2.74 5.0K
09:55 2.73 2.73 2.73 2.73 36.5K
10:00 2.74 2.74 2.74 2.74 0.0K
10:05 2.73 2.76 2.73 2.76 130.0K
10:10 2.77 2.77 2.77 2.77 40.5K
10:25 2.76 2.77 2.75 2.75 324.5K
10:30 2.77 2.80 2.77 2.80 351.5K
10:35 2.79 2.81 2.79 2.81 143.5K
10:40 2.82 2.82 2.80 2.80 104.5K
10:45 2.79 2.79 2.75 2.75 199.5K
10:55 2.76 2.76 2.76 2.76 49.5K
11:05 2.75 2.75 2.74 2.74 77.5K
11:15 2.73 2.77 2.73 2.75 167.0K
11:20 2.76 2.76 2.76 2.76 19.5K
11:30 2.75 2.75 2.75 2.75 49.0K
11:35 2.74 2.74 2.74 2.74 25.0K
13:00 2.73 2.74 2.73 2.74 51.0K
13:10 2.75 2.75 2.75 2.75 20.0K
13:15 2.74 2.74 2.74 2.74 66.0K
13:25 2.73 2.73 2.73 2.73 34.5K
13:45 2.72 2.72 2.71 2.72 267.5K
13:50 2.71 2.71 2.71 2.71 2.5K
13:55 2.72 2.73 2.72 2.73 106.5K
14:00 2.74 2.75 2.74 2.75 5.0K
14:05 2.76 2.76 2.76 2.76 117.5K
14:10 2.77 2.77 2.76 2.76 99.0K
14:15 2.75 2.75 2.74 2.74 43.0K
14:20 2.75 2.75 2.74 2.75 15.0K
14:25 2.74 2.74 2.73 2.73 1.5K
14:30 2.74 2.75 2.73 2.75 12.5K
14:40 2.74 2.74 2.74 2.74 27.0K
14:45 2.73 2.73 2.71 2.71 28.5K
14:50 2.72 2.72 2.72 2.72 15.5K
14:55 2.71 2.72 2.71 2.72 4.0K
15:00 2.71 2.71 2.71 2.71 11.5K
15:05 2.72 2.72 2.72 2.72 2.0K
15:10 2.71 2.71 2.71 2.71 19.5K
15:25 2.72 2.72 2.71 2.71 4.5K
15:30 2.72 2.72 2.72 2.72 6.0K
15:35 2.73 2.73 2.73 2.73 22.5K
15:40 2.72 2.73 2.72 2.72 3.5K
15:45 2.73 2.73 2.71 2.72 27.0K
15:50 2.71 2.72 2.71 2.72 34.5K
15:55 2.73 2.73 2.70 2.70 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available