Broncus Holding

2216
🏛️ hong-kong →
3.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.67 2.64 2.64 57.5K
09:35 2.65 2.67 2.65 2.65 22.5K
09:40 2.66 2.68 2.66 2.68 45.5K
09:45 2.69 2.69 2.67 2.67 32.0K
09:50 2.66 2.66 2.66 2.66 15.5K
09:55 2.65 2.65 2.65 2.65 34.0K
10:10 2.66 2.66 2.65 2.65 10.5K
10:15 2.66 2.67 2.66 2.67 30.5K
10:20 2.69 2.73 2.69 2.73 113.0K
10:25 2.74 2.74 2.74 2.74 40.5K
10:30 2.73 2.73 2.73 2.73 29.0K
10:35 2.74 2.74 2.74 2.74 29.0K
10:40 2.73 2.73 2.73 2.73 20.5K
10:45 2.72 2.72 2.70 2.70 109.0K
10:50 2.72 2.72 2.72 2.72 31.0K
11:00 2.76 2.76 2.76 2.76 97.5K
11:05 2.78 2.78 2.78 2.78 30.5K
11:10 2.76 2.78 2.76 2.78 30.5K
11:15 2.79 2.79 2.79 2.79 18.0K
11:20 2.80 2.81 2.79 2.81 374.5K
11:25 2.80 2.80 2.78 2.78 84.5K
11:35 2.77 2.77 2.77 2.77 33.0K
11:50 2.78 2.78 2.78 2.78 11.5K
11:55 2.79 2.80 2.79 2.80 174.0K
13:00 2.82 2.82 2.80 2.80 342.0K
13:05 2.81 2.82 2.81 2.82 323.5K
13:10 2.81 2.81 2.81 2.81 36.5K
13:15 2.80 2.80 2.80 2.80 59.0K
13:20 2.81 2.82 2.81 2.82 46.0K
13:25 2.81 2.83 2.81 2.83 189.5K
13:30 2.82 2.82 2.82 2.82 40.0K
13:35 2.83 2.83 2.80 2.81 1,322.5K
13:40 2.83 2.85 2.83 2.85 491.0K
13:45 2.88 2.88 2.78 2.78 368.5K
13:50 2.79 2.79 2.77 2.78 302.5K
13:55 2.79 2.79 2.79 2.79 30.0K
14:00 2.78 2.79 2.78 2.79 63.5K
14:10 2.79 2.79 2.77 2.77 147.0K
14:15 2.76 2.76 2.76 2.76 27.5K
14:25 2.77 2.77 2.77 2.77 86.0K
14:30 2.76 2.76 2.76 2.76 57.0K
14:50 2.75 2.75 2.75 2.75 29.5K
14:55 2.74 2.75 2.74 2.74 37.0K
15:00 2.75 2.76 2.75 2.76 44.5K
15:10 2.75 2.76 2.75 2.76 90.5K
15:15 2.78 2.79 2.78 2.79 103.5K
15:20 2.81 2.84 2.81 2.84 629.0K
15:25 2.85 2.85 2.84 2.84 38.0K
15:30 2.84 2.85 2.84 2.85 785.5K
15:35 2.88 2.88 2.86 2.86 916.0K
15:40 2.87 2.87 2.87 2.87 1.0K
15:45 2.86 2.87 2.86 2.87 208.0K
15:50 2.88 2.90 2.88 2.90 210.0K
15:55 2.89 2.92 2.89 2.90 335.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available