3.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.81 | 2.89 | 2.81 | 2.86 | 147.0K |
| 09:35 | 2.87 | 2.92 | 2.87 | 2.89 | 84.5K |
| 09:40 | 2.88 | 2.90 | 2.88 | 2.88 | 83.0K |
| 09:45 | 2.89 | 2.93 | 2.89 | 2.92 | 93.5K |
| 09:50 | 2.91 | 2.93 | 2.91 | 2.93 | 45.0K |
| 09:55 | 2.94 | 2.95 | 2.93 | 2.95 | 119.5K |
| 10:00 | 2.94 | 2.94 | 2.93 | 2.93 | 104.5K |
| 10:05 | 2.92 | 2.93 | 2.92 | 2.93 | 100.0K |
| 10:10 | 2.95 | 2.96 | 2.95 | 2.95 | 74.0K |
| 10:15 | 2.97 | 2.98 | 2.96 | 2.98 | 127.0K |
| 10:20 | 2.97 | 2.97 | 2.94 | 2.94 | 126.5K |
| 10:25 | 2.95 | 2.97 | 2.95 | 2.97 | 42.0K |
| 10:30 | 2.98 | 3.09 | 2.98 | 3.04 | 937.5K |
| 10:35 | 3.05 | 3.09 | 3.05 | 3.09 | 265.5K |
| 10:40 | 3.10 | 3.16 | 3.10 | 3.15 | 344.5K |
| 10:45 | 3.16 | 3.18 | 3.13 | 3.16 | 178.0K |
| 10:50 | 3.15 | 3.16 | 3.13 | 3.14 | 110.5K |
| 10:55 | 3.13 | 3.15 | 3.10 | 3.10 | 273.0K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.10 | 46.0K |
| 11:05 | 3.09 | 3.09 | 3.03 | 3.03 | 229.0K |
| 11:10 | 3.04 | 3.12 | 3.04 | 3.11 | 195.5K |
| 11:15 | 3.10 | 3.12 | 3.09 | 3.12 | 84.0K |
| 11:20 | 3.11 | 3.13 | 3.10 | 3.13 | 43.0K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.13 | 43.0K |
| 11:30 | 3.12 | 3.12 | 3.10 | 3.10 | 27.0K |
| 11:35 | 3.11 | 3.14 | 3.11 | 3.13 | 164.0K |
| 11:40 | 3.12 | 3.12 | 3.11 | 3.12 | 16.0K |
| 11:45 | 3.13 | 3.16 | 3.13 | 3.14 | 214.0K |
| 11:50 | 3.15 | 3.16 | 3.15 | 3.15 | 97.0K |
| 11:55 | 3.16 | 3.23 | 3.16 | 3.21 | 431.0K |
| 13:00 | 3.16 | 3.18 | 3.13 | 3.16 | 730.7K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.17 | 39.5K |
| 13:10 | 3.16 | 3.16 | 3.12 | 3.13 | 48.5K |
| 13:15 | 3.14 | 3.16 | 3.14 | 3.14 | 97.5K |
| 13:20 | 3.16 | 3.16 | 3.14 | 3.16 | 15.0K |
| 13:25 | 3.15 | 3.19 | 3.15 | 3.19 | 250.0K |
| 13:30 | 3.20 | 3.21 | 3.18 | 3.18 | 32.0K |
| 13:35 | 3.19 | 3.20 | 3.16 | 3.16 | 87.5K |
| 13:40 | 3.17 | 3.17 | 3.12 | 3.13 | 105.5K |
| 13:45 | 3.12 | 3.12 | 3.08 | 3.09 | 411.0K |
| 13:50 | 3.07 | 3.08 | 3.04 | 3.05 | 400.0K |
| 13:55 | 3.04 | 3.07 | 3.00 | 3.04 | 362.5K |
| 14:00 | 3.05 | 3.05 | 3.01 | 3.01 | 85.0K |
| 14:05 | 3.00 | 3.10 | 3.00 | 3.10 | 274.0K |
| 14:10 | 3.10 | 3.11 | 3.08 | 3.08 | 67.5K |
| 14:15 | 3.09 | 3.14 | 3.09 | 3.12 | 61.5K |
| 14:20 | 3.14 | 3.17 | 3.14 | 3.14 | 154.5K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 14:30 | 3.16 | 3.20 | 3.16 | 3.18 | 192.5K |
| 14:35 | 3.17 | 3.17 | 3.13 | 3.13 | 57.0K |
| 14:40 | 3.12 | 3.12 | 3.11 | 3.12 | 37.0K |
| 14:45 | 3.11 | 3.13 | 3.09 | 3.13 | 165.0K |
| 14:50 | 3.13 | 3.13 | 3.06 | 3.06 | 264.5K |
| 14:55 | 3.03 | 3.07 | 3.03 | 3.06 | 52.5K |
| 15:00 | 3.07 | 3.09 | 3.07 | 3.09 | 53.0K |
| 15:05 | 3.10 | 3.12 | 3.10 | 3.11 | 34.5K |
| 15:10 | 3.14 | 3.14 | 3.12 | 3.12 | 18.5K |
| 15:15 | 3.13 | 3.14 | 3.13 | 3.14 | 37.0K |
| 15:20 | 3.13 | 3.13 | 3.11 | 3.11 | 102.5K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 15:30 | 3.11 | 3.11 | 3.11 | 3.11 | 12.5K |
| 15:35 | 3.10 | 3.10 | 3.09 | 3.09 | 82.0K |
| 15:40 | 3.10 | 3.11 | 3.10 | 3.10 | 47.5K |
| 15:45 | 3.11 | 3.11 | 3.10 | 3.10 | 13.0K |
| 15:50 | 3.09 | 3.10 | 3.08 | 3.08 | 35.5K |
| 15:55 | 3.09 | 3.14 | 3.09 | 3.14 | 100.0K |