Broncus Holding

2216
🏛️ hong-kong →
3.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.84 2.75 2.83 518.5K
09:35 2.84 2.95 2.84 2.87 1,118.0K
09:40 2.85 2.85 2.83 2.83 90.5K
09:45 2.81 2.82 2.81 2.82 94.5K
09:50 2.83 2.83 2.80 2.80 75.5K
09:55 2.81 2.85 2.81 2.85 130.5K
10:00 2.83 2.83 2.80 2.80 180.0K
10:15 2.79 2.79 2.78 2.78 17.0K
10:20 2.80 2.89 2.80 2.85 297.5K
10:25 2.86 2.86 2.86 2.86 28.0K
10:30 2.85 2.87 2.85 2.86 169.0K
10:40 2.87 2.87 2.86 2.86 104.0K
10:45 2.85 2.85 2.85 2.85 4.0K
10:55 2.84 2.84 2.81 2.81 177.0K
11:05 2.82 2.82 2.82 2.82 8.0K
11:15 2.84 2.84 2.84 2.84 29.5K
11:25 2.86 2.86 2.86 2.86 15.0K
11:40 2.87 2.88 2.87 2.88 7.5K
11:45 2.89 2.89 2.89 2.89 67.5K
11:50 2.86 2.88 2.86 2.86 114.5K
11:55 2.84 2.84 2.84 2.84 56.0K
13:00 2.85 2.85 2.85 2.85 3.0K
13:05 2.83 2.85 2.83 2.85 18.5K
13:15 2.85 2.85 2.83 2.83 69.5K
13:20 2.82 2.82 2.82 2.82 20.0K
13:25 2.81 2.84 2.81 2.84 27.0K
13:30 2.83 2.83 2.83 2.83 8.5K
13:35 2.84 2.84 2.81 2.81 12.5K
13:45 2.84 2.84 2.83 2.83 45.5K
13:50 2.85 2.85 2.84 2.84 36.5K
13:55 2.83 2.84 2.83 2.84 110.5K
14:00 2.85 2.85 2.85 2.85 7.5K
14:05 2.86 2.87 2.86 2.87 36.5K
14:10 2.85 2.85 2.85 2.85 4.5K
14:30 2.88 2.88 2.88 2.88 37.5K
14:45 2.86 2.86 2.86 2.86 24.5K
14:50 2.85 2.87 2.85 2.87 4.5K
15:05 2.86 2.91 2.86 2.90 115.5K
15:10 2.88 2.89 2.88 2.89 1.5K
15:15 2.88 2.88 2.88 2.88 30.0K
15:35 2.87 2.88 2.87 2.88 17.5K
15:45 2.87 2.87 2.87 2.87 6.0K
15:50 2.88 2.88 2.87 2.88 13.0K
15:55 2.87 2.88 2.86 2.87 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available