Broncus Holding

2216
🏛️ hong-kong →
3.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.90 2.94 2.90 2.93 63.5K
09:35 2.90 2.94 2.90 2.90 161.0K
09:40 2.88 2.88 2.85 2.85 53.0K
09:45 2.84 2.84 2.83 2.83 64.5K
09:50 2.82 2.82 2.82 2.82 70.5K
09:55 2.83 2.84 2.83 2.84 13.5K
10:00 2.83 2.84 2.83 2.84 57.5K
10:05 2.83 2.84 2.83 2.84 3.0K
10:10 2.85 2.85 2.85 2.85 12.0K
10:15 2.84 2.85 2.84 2.85 0.5K
10:20 2.87 2.88 2.87 2.88 51.5K
10:30 2.89 2.92 2.89 2.92 64.0K
10:35 2.91 2.92 2.91 2.92 64.5K
10:50 2.90 2.90 2.90 2.90 52.0K
10:55 2.89 2.89 2.89 2.89 3.5K
11:00 2.88 2.88 2.88 2.88 123.5K
11:05 2.89 2.91 2.89 2.91 102.0K
11:20 2.88 2.88 2.88 2.88 122.0K
11:35 2.87 2.91 2.87 2.91 41.5K
11:50 2.89 2.89 2.89 2.89 3.0K
11:55 2.88 2.88 2.86 2.86 20.0K
13:00 2.87 2.87 2.87 2.87 0.5K
13:05 2.85 2.85 2.85 2.85 137.5K
13:10 2.84 2.84 2.83 2.83 309.0K
13:15 2.82 2.84 2.82 2.84 33.5K
13:20 2.83 2.83 2.83 2.83 6.5K
13:25 2.85 2.85 2.85 2.85 10.5K
13:40 2.84 2.84 2.83 2.83 10.0K
13:45 2.84 2.84 2.84 2.84 6.5K
13:50 2.85 2.85 2.84 2.84 57.5K
14:20 2.85 2.85 2.85 2.85 2.5K
14:25 2.84 2.84 2.83 2.83 28.0K
14:30 2.84 2.84 2.84 2.84 28.0K
14:35 2.83 2.83 2.83 2.83 47.5K
15:00 2.84 2.84 2.84 2.84 80.0K
15:15 2.83 2.83 2.83 2.83 25.5K
15:20 2.82 2.83 2.82 2.83 22.0K
15:25 2.82 2.84 2.82 2.84 20.5K
15:30 2.83 2.83 2.82 2.82 105.0K
15:35 2.83 2.83 2.83 2.83 8.0K
15:45 2.84 2.84 2.84 2.84 4.0K
15:50 2.83 2.84 2.83 2.83 118.0K
15:55 2.82 2.83 2.82 2.82 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available