Broncus Holding

2216
🏛️ hong-kong →
3.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.92 2.95 2.85 2.87 164.5K
09:35 2.88 2.88 2.86 2.87 97.0K
09:40 2.83 2.84 2.83 2.83 17.5K
09:45 2.80 2.81 2.80 2.81 322.5K
09:50 2.82 2.82 2.81 2.82 20.5K
09:55 2.81 2.81 2.78 2.80 493.0K
10:00 2.81 2.81 2.80 2.80 90.5K
10:05 2.79 2.80 2.79 2.80 7.0K
10:10 2.79 2.79 2.79 2.79 42.0K
10:15 2.79 2.80 2.79 2.79 77.5K
10:20 2.79 2.80 2.77 2.78 340.0K
10:25 2.77 2.78 2.77 2.77 123.5K
10:30 2.77 2.78 2.77 2.77 29.0K
10:35 2.76 2.77 2.75 2.75 261.0K
10:40 2.73 2.73 2.72 2.73 262.0K
10:45 2.72 2.73 2.72 2.72 350.3K
10:50 2.73 2.73 2.71 2.71 107.0K
10:55 2.72 2.73 2.71 2.73 158.0K
11:00 2.74 2.74 2.72 2.72 25.0K
11:05 2.73 2.74 2.73 2.73 1.0K
11:10 2.72 2.73 2.72 2.73 90.5K
11:15 2.72 2.73 2.72 2.72 6.5K
11:20 2.70 2.71 2.68 2.71 644.0K
11:25 2.70 2.70 2.69 2.69 257.0K
11:30 2.69 2.69 2.67 2.69 55.0K
11:35 2.70 2.70 2.70 2.70 11.5K
11:40 2.71 2.71 2.70 2.70 56.0K
11:45 2.71 2.71 2.70 2.70 118.5K
11:50 2.70 2.71 2.70 2.71 114.0K
11:55 2.70 2.70 2.70 2.70 331.0K
13:00 2.70 2.70 2.69 2.70 288.0K
13:05 2.71 2.71 2.71 2.71 46.0K
13:15 2.70 2.70 2.70 2.70 12.5K
13:20 2.69 2.69 2.69 2.69 28.0K
13:25 2.68 2.68 2.67 2.68 169.5K
13:30 2.67 2.68 2.67 2.68 67.5K
13:40 2.69 2.69 2.69 2.69 50.0K
13:45 2.70 2.71 2.70 2.71 184.5K
13:50 2.70 2.70 2.70 2.70 0.5K
13:55 2.74 2.74 2.73 2.73 222.5K
14:00 2.75 2.77 2.75 2.76 205.0K
14:10 2.75 2.76 2.75 2.76 20.5K
14:15 2.75 2.75 2.73 2.73 45.0K
14:25 2.74 2.74 2.74 2.74 15.5K
14:35 2.73 2.73 2.73 2.73 52.5K
14:40 2.72 2.72 2.72 2.72 62.0K
14:45 2.71 2.71 2.70 2.71 24.5K
14:50 2.72 2.72 2.72 2.72 36.5K
15:00 2.71 2.71 2.71 2.71 28.0K
15:10 2.70 2.70 2.69 2.69 157.0K
15:15 2.70 2.70 2.69 2.69 16.5K
15:20 2.70 2.71 2.70 2.71 80.0K
15:25 2.71 2.72 2.71 2.72 73.0K
15:30 2.71 2.71 2.71 2.71 64.5K
15:35 2.70 2.70 2.70 2.70 14.5K
15:40 2.69 2.70 2.69 2.70 35.0K
15:50 2.70 2.70 2.70 2.70 12.5K
15:55 2.71 2.72 2.70 2.70 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available